AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HEMOGENYX PHARM.PLC LS-01

WKN
A143YN
Ticker
SILF
• 5HU
ISIN
GB00BYX3WZ24
•
1,475 GBp
-0,016 GBp-1,07 %
Geld
1,430 GBp
(133.221 Stk.)
Brief
1,520 GBp
(250.000 Stk.)
Marktkapitalisierung
23,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,014 EUR
0,000 EUR · 0,00 %
31.05.2024, 15:41:50 · 0 Stk.
Frankfurt
verzögert
0,015 EUR
0,000 EUR · 0,00 %
31.05.2024, 09:11:14 · 0 Stk.
London
verzögert
1,475 GBp
-0,016 GBp · -1,07 %
31.05.2024, 17:35:12 · unbekannt
Nasdaq OTC
verzögert
0,040 USD
0,000 USD · 0,00 %
26.01.2024, 19:57:14 · 115.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HEMOGENYX PHARM.PLC LS-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,550 GBp1,618 GBp1,537 GBp1,567 GBp4.814.152 Stk.
1,530 GBp1,620 GBp1,526 GBp1,565 GBp2.880.116 Stk.
1,600 GBp1,600 GBp1,521 GBp1,565 GBp3.284.160 Stk.
1,520 GBp1,580 GBp1,500 GBp1,538 GBp3.357.831 Stk.
1,518 GBp1,579 GBp1,502 GBp1,525 GBp2.044.751 Stk.
1,500 GBp1,580 GBp1,470 GBp1,540 GBp4.894.358 Stk.
1,600 GBp1,620 GBp1,525 GBp1,595 GBp6.470.828 Stk.
1,550 GBp1,619 GBp1,520 GBp1,560 GBp6.011.783 Stk.
1,520 GBp1,599 GBp1,520 GBp1,560 GBp1.412.417 Stk.
1,520 GBp1,599 GBp1,465 GBp1,490 GBp4.940.885 Stk.
1,500 GBp1,521 GBp1,450 GBp1,515 GBp3.122.420 Stk.
1,450 GBp1,535 GBp1,421 GBp1,460 GBp3.523.219 Stk.
1,470 GBp1,536 GBp1,420 GBp1,515 GBp3.828.917 Stk.
1,500 GBp1,542 GBp1,450 GBp1,500 GBp1.242.295 Stk.
1,500 GBp1,536 GBp1,461 GBp1,515 GBp3.069.816 Stk.
1,450 GBp1,539 GBp1,448 GBp1,475 GBp2.256.006 Stk.
1,451 GBp1,536 GBp1,450 GBp1,499 GBp1.470.897 Stk.
1,460 GBp1,536 GBp1,430 GBp1,475 GBp4.108.897 Stk.
1,450 GBp1,518 GBp1,450 GBp1,491 GBp469.675 Stk.
1,476 GBp1,478 GBp1,451 GBp1,475 GBp5.778.542 Stk.
Werbung ausblenden