Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,570 USD 0,000 USD · 0,00 % 31.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,550 USD | 10,550 USD | 10,550 USD | 10,550 USD | 0 Stk. | |
10,550 USD | 10,550 USD | 10,550 USD | 10,550 USD | 0 Stk. | |
10,560 USD | 10,560 USD | 10,555 USD | 10,555 USD | 5.537 Stk. | |
10,570 USD | 10,570 USD | 10,550 USD | 10,555 USD | 107.495 Stk. | |
10,555 USD | 10,555 USD | 10,550 USD | 10,550 USD | 27.555 Stk. | |
10,555 USD | 10,555 USD | 10,555 USD | 10,555 USD | 1.991 Stk. | |
10,555 USD | 10,555 USD | 10,555 USD | 10,555 USD | 2.630 Stk. | |
10,555 USD | 10,555 USD | 10,555 USD | 10,555 USD | 429 Stk. | |
10,550 USD | 10,550 USD | 10,550 USD | 10,550 USD | 3.730 Stk. | |
10,560 USD | 10,560 USD | 10,550 USD | 10,550 USD | 25.760 Stk. | |
10,555 USD | 10,555 USD | 10,550 USD | 10,550 USD | 13.316 Stk. | |
10,550 USD | 10,550 USD | 10,550 USD | 10,550 USD | 730 Stk. | |
10,550 USD | 10,550 USD | 10,550 USD | 10,550 USD | 8.294 Stk. | |
10,550 USD | 10,555 USD | 10,550 USD | 10,550 USD | 705 Stk. | |
10,550 USD | 10,580 USD | 10,550 USD | 10,550 USD | 3.206 Stk. | |
10,550 USD | 10,550 USD | 10,550 USD | 10,550 USD | 487 Stk. | |
10,560 USD | 10,560 USD | 10,550 USD | 10,550 USD | 6.072 Stk. | |
10,568 USD | 10,568 USD | 10,553 USD | 10,560 USD | 787 Stk. | |
10,570 USD | 10,570 USD | 10,560 USD | 10,560 USD | 80.252 Stk. | |
10,570 USD | 10,572 USD | 10,570 USD | 10,570 USD | 4.081 Stk. | |
10,570 USD | 10,570 USD | 10,570 USD | 10,570 USD | 2.608 Stk. |