Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 15,280 USD -0,090 USD · -0,59 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,750 USD | 14,965 USD | 14,390 USD | 14,530 USD | 15.284 Stk. | |
14,790 USD | 14,910 USD | 14,150 USD | 14,475 USD | 20.512 Stk. | |
14,700 USD | 15,330 USD | 14,660 USD | 15,330 USD | 53.061 Stk. | |
15,300 USD | 15,440 USD | 14,820 USD | 15,060 USD | 43.979 Stk. | |
15,000 USD | 15,125 USD | 14,750 USD | 15,000 USD | 79.321 Stk. | |
15,030 USD | 15,245 USD | 14,770 USD | 15,090 USD | 62.841 Stk. | |
15,100 USD | 15,153 USD | 14,810 USD | 15,010 USD | 28.554 Stk. | |
15,090 USD | 15,290 USD | 14,860 USD | 15,090 USD | 66.610 Stk. | |
15,110 USD | 15,310 USD | 14,750 USD | 15,010 USD | 53.791 Stk. | |
15,060 USD | 15,370 USD | 14,840 USD | 15,340 USD | 30.128 Stk. | |
15,240 USD | 15,950 USD | 15,070 USD | 15,940 USD | 34.933 Stk. | |
16,000 USD | 16,000 USD | 15,780 USD | 15,900 USD | 38.142 Stk. | |
15,790 USD | 15,870 USD | 15,425 USD | 15,620 USD | 27.042 Stk. | |
15,590 USD | 15,695 USD | 15,540 USD | 15,560 USD | 21.216 Stk. | |
15,590 USD | 15,645 USD | 15,315 USD | 15,580 USD | 22.699 Stk. | |
15,680 USD | 15,680 USD | 14,830 USD | 14,980 USD | 44.753 Stk. | |
15,090 USD | 15,300 USD | 14,880 USD | 15,080 USD | 36.463 Stk. | |
15,220 USD | 15,220 USD | 14,780 USD | 15,000 USD | 41.120 Stk. | |
14,830 USD | 15,230 USD | 14,750 USD | 15,160 USD | 36.489 Stk. | |
15,220 USD | 15,500 USD | 15,020 USD | 15,441 USD | 18.626 Stk. | |
15,450 USD | 15,450 USD | 15,190 USD | 15,280 USD | 14.071 Stk. |