Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,750 USD +0,440 USD · +3,31 % 30.05.2024, 21:40:24 · 5.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,010 USD | 12,220 USD | 12,010 USD | 12,220 USD | 25.073 Stk. | |
12,050 USD | 12,050 USD | 12,050 USD | 12,050 USD | 204 Stk. | |
12,050 USD | 12,250 USD | 12,050 USD | 12,250 USD | 12.804 Stk. | |
12,150 USD | 12,250 USD | 12,150 USD | 12,250 USD | 521 Stk. | |
12,300 USD | 12,320 USD | 12,300 USD | 12,320 USD | 2.242 Stk. | |
12,350 USD | 12,370 USD | 12,350 USD | 12,370 USD | 1.309 Stk. | |
12,300 USD | 12,435 USD | 12,300 USD | 12,350 USD | 2.179 Stk. | |
12,280 USD | 12,280 USD | 12,280 USD | 12,280 USD | 1.000 Stk. | |
12,280 USD | 12,310 USD | 12,280 USD | 12,310 USD | 11.429 Stk. | |
12,500 USD | 12,500 USD | 12,500 USD | 12,500 USD | 280 Stk. | |
12,500 USD | 12,750 USD | 12,500 USD | 12,750 USD | 29.380 Stk. | |
13,000 USD | 13,020 USD | 13,000 USD | 13,020 USD | 4.415 Stk. | |
13,000 USD | 13,030 USD | 13,000 USD | 13,030 USD | 57.981 Stk. | |
13,450 USD | 13,500 USD | 13,250 USD | 13,500 USD | 71.600 Stk. | |
13,350 USD | 13,350 USD | 13,350 USD | 13,350 USD | 615 Stk. | |
13,310 USD | 13,310 USD | 13,310 USD | 13,310 USD | 267 Stk. | |
13,500 USD | 13,750 USD | 13,300 USD | 13,750 USD | 85.391 Stk. |