Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 21,800 TRY +1,300 TRY · +6,34 % 07.06.2024, 17:09:37 · 129 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,300 TRY | 24,520 TRY | 22,320 TRY | 24,000 TRY | 6.151.713 Stk. | |
23,300 TRY | 23,980 TRY | 21,600 TRY | 21,600 TRY | 6.000.373 Stk. | |
21,000 TRY | 21,520 TRY | 19,810 TRY | 19,940 TRY | 2.860.003 Stk. | |
19,950 TRY | 20,400 TRY | 19,610 TRY | 20,040 TRY | 1.419.457 Stk. | |
20,040 TRY | 20,280 TRY | 19,740 TRY | 19,770 TRY | 1.477.463 Stk. | |
19,800 TRY | 19,940 TRY | 19,340 TRY | 19,440 TRY | 1.341.939 Stk. | |
19,450 TRY | 19,760 TRY | 19,150 TRY | 19,620 TRY | 973.581 Stk. | |
19,580 TRY | 19,690 TRY | 19,160 TRY | 19,500 TRY | 1.369.391 Stk. | |
19,420 TRY | 19,500 TRY | 19,070 TRY | 19,280 TRY | 834.984 Stk. | |
18,760 TRY | 20,380 TRY | 18,270 TRY | 19,880 TRY | 2.267.549 Stk. | |
19,900 TRY | 21,860 TRY | 19,610 TRY | 21,080 TRY | 4.741.733 Stk. | |
21,220 TRY | 22,240 TRY | 20,980 TRY | 21,760 TRY | 3.225.690 Stk. | |
22,200 TRY | 22,540 TRY | 20,780 TRY | 22,180 TRY | 1.987.511 Stk. | |
22,180 TRY | 23,000 TRY | 21,380 TRY | 22,100 TRY | 2.981.168 Stk. | |
22,200 TRY | 22,200 TRY | 19,890 TRY | 20,000 TRY | 2.971.534 Stk. | |
19,820 TRY | 21,880 TRY | 19,820 TRY | 21,880 TRY | 2.215.800 Stk. | |
21,800 TRY | 21,800 TRY | 20,860 TRY | 21,260 TRY | 1.600.660 Stk. | |
21,800 TRY | 21,920 TRY | 20,140 TRY | 20,460 TRY | 1.321.552 Stk. | |
20,340 TRY | 21,040 TRY | 19,940 TRY | 20,260 TRY | 1.279.160 Stk. | |
20,300 TRY | 21,540 TRY | 19,550 TRY | 20,800 TRY | 1.999.925 Stk. | |
21,000 TRY | 21,420 TRY | 20,200 TRY | 20,500 TRY | 1.492.691 Stk. | |
20,480 TRY | 21,980 TRY | 19,850 TRY | 21,800 TRY | 3.929.079 Stk. |