Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,710 CNY +0,130 CNY · +2,33 % 31.05.2024, 09:00:05 · 273.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,780 CNY | 6,040 CNY | 5,760 CNY | 6,040 CNY | 25.539.402 Stk. | |
6,030 CNY | 6,230 CNY | 6,000 CNY | 6,070 CNY | 20.382.524 Stk. | |
6,060 CNY | 6,070 CNY | 5,890 CNY | 5,910 CNY | 14.071.077 Stk. | |
5,870 CNY | 6,130 CNY | 5,870 CNY | 6,060 CNY | 14.105.558 Stk. | |
6,080 CNY | 6,230 CNY | 6,060 CNY | 6,150 CNY | 22.425.569 Stk. | |
6,100 CNY | 6,120 CNY | 5,930 CNY | 6,020 CNY | 15.970.060 Stk. | |
5,990 CNY | 6,090 CNY | 5,920 CNY | 6,030 CNY | 12.619.982 Stk. | |
5,970 CNY | 6,090 CNY | 5,900 CNY | 5,950 CNY | 12.602.900 Stk. | |
5,970 CNY | 6,030 CNY | 5,830 CNY | 5,860 CNY | 10.958.010 Stk. | |
5,860 CNY | 5,910 CNY | 5,800 CNY | 5,830 CNY | 13.895.066 Stk. | |
5,840 CNY | 5,860 CNY | 5,730 CNY | 5,820 CNY | 9.849.334 Stk. | |
5,820 CNY | 5,830 CNY | 5,710 CNY | 5,720 CNY | 5.873.048 Stk. | |
5,740 CNY | 5,790 CNY | 5,600 CNY | 5,670 CNY | 13.031.430 Stk. | |
5,670 CNY | 5,850 CNY | 5,570 CNY | 5,720 CNY | 16.145.516 Stk. | |
5,730 CNY | 5,800 CNY | 5,530 CNY | 5,540 CNY | 10.671.700 Stk. | |
5,560 CNY | 5,770 CNY | 5,480 CNY | 5,550 CNY | 11.912.179 Stk. | |
5,560 CNY | 5,840 CNY | 5,550 CNY | 5,760 CNY | 17.366.689 Stk. | |
5,750 CNY | 5,780 CNY | 5,650 CNY | 5,690 CNY | 8.115.250 Stk. | |
5,700 CNY | 5,710 CNY | 5,560 CNY | 5,580 CNY | 5.338.300 Stk. | |
5,580 CNY | 5,810 CNY | 5,490 CNY | 5,710 CNY | 17.304.660 Stk. |