AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu SINGAP.TELE. ADR NEW06/10

WKN
A0LAV8
Land
Singapur 🇸🇬
ISIN
US82929R3049
Ticker
SIT
•
18,310 USD
+0,040 USD+0,22 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,11
Vola 30 Tage
14,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
16,700 EUR
+0,200 EUR · +1,21 %
gestern, 08:14:27 · 0 Stk.
Nasdaq OTC
verzögert
18,310 USD
+0,040 USD · +0,22 %
gestern, 22:00:00 · 609 Stk.
gettex
Echtzeit
16,700 EUR
0,000 EUR · 0,00 %
gestern, 21:43:38 · 0 Stk.
München
Echtzeit
16,700 EUR
+0,100 EUR · +0,60 %
gestern, 08:15:37 · 0 Stk.
Baader Bank
Echtzeit
16,650 EUR
-0,200 EUR · -1,19 %
gestern, 19:28:21 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SINGAP.TELE. ADR NEW06/10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,950 USD17,950 USD17,190 USD17,360 USD19.059 Stk.
17,500 USD17,610 USD17,200 USD17,560 USD34.697 Stk.
17,250 USD17,640 USD17,250 USD17,630 USD23.120 Stk.
18,290 USD18,290 USD17,520 USD17,570 USD21.053 Stk.
17,620 USD17,620 USD17,480 USD17,520 USD31.255 Stk.
17,010 USD17,580 USD17,010 USD17,470 USD38.361 Stk.
17,425 USD17,590 USD17,260 USD17,520 USD26.656 Stk.
17,050 USD17,680 USD17,050 USD17,640 USD17.823 Stk.
17,700 USD17,910 USD17,280 USD17,750 USD28.757 Stk.
17,800 USD18,120 USD17,370 USD17,970 USD19.882 Stk.
17,590 USD18,077 USD17,590 USD18,066 USD9.209 Stk.
18,010 USD18,050 USD17,990 USD18,000 USD19.038 Stk.
17,665 USD18,010 USD17,620 USD17,950 USD24.815 Stk.
17,755 USD17,940 USD17,690 USD17,840 USD16.604 Stk.
17,840 USD17,968 USD17,710 USD17,730 USD17.091 Stk.
17,500 USD17,770 USD17,310 USD17,550 USD21.432 Stk.
17,744 USD18,015 USD17,560 USD17,670 USD24.936 Stk.
18,020 USD18,020 USD17,623 USD17,990 USD29.453 Stk.
18,020 USD18,400 USD18,020 USD18,160 USD41.029 Stk.
17,610 USD18,130 USD17,610 USD18,073 USD19.853 Stk.
18,205 USD18,510 USD18,160 USD18,270 USD20.967 Stk.
18,024 USD18,450 USD18,010 USD18,310 USD24.384 Stk.
Werbung ausblenden