Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,390 USD -0,100 USD · -6,71 % 31.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,055 USD | 1,055 USD | 0,985 USD | 1,035 USD | 9.095 Stk. | |
1,000 USD | 1,000 USD | 0,936 USD | 0,960 USD | 6.994 Stk. | |
0,900 USD | 1,070 USD | 0,900 USD | 0,900 USD | 38.452 Stk. | |
0,920 USD | 1,000 USD | 0,890 USD | 0,903 USD | 7.523 Stk. | |
0,900 USD | 0,940 USD | 0,860 USD | 0,930 USD | 3.709 Stk. | |
0,960 USD | 1,010 USD | 0,950 USD | 0,993 USD | 5.137 Stk. | |
0,960 USD | 0,960 USD | 0,947 USD | 0,947 USD | 753 Stk. | |
0,813 USD | 0,976 USD | 0,813 USD | 0,976 USD | 9.791 Stk. | |
0,880 USD | 0,990 USD | 0,850 USD | 0,921 USD | 31.138 Stk. | |
0,920 USD | 0,939 USD | 0,851 USD | 0,935 USD | 26.376 Stk. | |
0,909 USD | 1,200 USD | 0,870 USD | 1,130 USD | 72.377 Stk. | |
1,160 USD | 1,225 USD | 1,025 USD | 1,180 USD | 98.546 Stk. | |
1,150 USD | 1,200 USD | 1,110 USD | 1,160 USD | 10.687 Stk. | |
1,160 USD | 1,438 USD | 1,120 USD | 1,410 USD | 98.492 Stk. | |
1,480 USD | 1,570 USD | 1,240 USD | 1,430 USD | 179.287 Stk. | |
1,390 USD | 1,450 USD | 1,240 USD | 1,350 USD | 145.546 Stk. | |
1,390 USD | 1,470 USD | 1,270 USD | 1,400 USD | 71.746 Stk. | |
1,370 USD | 1,583 USD | 1,350 USD | 1,400 USD | 64.800 Stk. | |
1,550 USD | 1,550 USD | 1,220 USD | 1,400 USD | 66.735 Stk. | |
1,390 USD | 1,610 USD | 1,300 USD | 1,490 USD | 87.942 Stk. | |
1,440 USD | 1,612 USD | 1,290 USD | 1,390 USD | 64.447 Stk. |