Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 44,150 CNY +0,430 CNY · +0,98 % 31.05.2024, 09:00:07 · 9.964 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,110 CNY | 51,430 CNY | 49,760 CNY | 50,250 CNY | 2.512.017 Stk. | |
50,010 CNY | 50,900 CNY | 49,480 CNY | 49,880 CNY | 2.268.059 Stk. | |
50,160 CNY | 50,610 CNY | 49,300 CNY | 50,320 CNY | 2.361.214 Stk. | |
49,810 CNY | 52,600 CNY | 49,800 CNY | 50,680 CNY | 3.220.114 Stk. | |
51,000 CNY | 51,000 CNY | 48,990 CNY | 49,440 CNY | 2.975.138 Stk. | |
49,300 CNY | 50,450 CNY | 48,500 CNY | 48,730 CNY | 3.099.172 Stk. | |
49,140 CNY | 49,170 CNY | 48,430 CNY | 48,600 CNY | 1.558.016 Stk. | |
48,320 CNY | 48,880 CNY | 46,740 CNY | 47,250 CNY | 2.086.751 Stk. | |
47,500 CNY | 47,560 CNY | 46,500 CNY | 47,110 CNY | 1.516.777 Stk. | |
46,600 CNY | 47,100 CNY | 46,180 CNY | 46,990 CNY | 1.404.389 Stk. | |
46,790 CNY | 47,260 CNY | 45,910 CNY | 46,440 CNY | 1.914.498 Stk. | |
46,390 CNY | 46,880 CNY | 45,680 CNY | 45,890 CNY | 1.107.764 Stk. | |
45,530 CNY | 47,000 CNY | 45,530 CNY | 46,800 CNY | 1.631.195 Stk. | |
46,890 CNY | 47,160 CNY | 45,350 CNY | 45,500 CNY | 1.469.067 Stk. | |
45,570 CNY | 45,940 CNY | 44,560 CNY | 44,580 CNY | 1.057.994 Stk. | |
44,500 CNY | 44,600 CNY | 43,000 CNY | 44,480 CNY | 1.952.256 Stk. | |
44,500 CNY | 45,000 CNY | 43,400 CNY | 44,600 CNY | 1.354.004 Stk. | |
44,120 CNY | 45,240 CNY | 44,110 CNY | 44,510 CNY | 1.205.176 Stk. | |
44,500 CNY | 44,900 CNY | 43,410 CNY | 43,720 CNY | 1.676.931 Stk. | |
44,100 CNY | 44,500 CNY | 43,650 CNY | 44,150 CNY | 1.031.288 Stk. |