AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SINL LUONPAR

ISIN
CNE100005QN3
Ticker
688119
• Shanghai
3,740 CNY
-0,030 CNY-0,80 %
Geld
3,740 CNY
(19.610 Stk.)
Brief
3,750 CNY
(33.562 Stk.)
Marktkapitalisierung
537,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,740 CNY
-0,030 CNY · -0,80 %
31.05.2024, 09:00:05 · 1.643 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SINL LUONPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,890 CNY3,980 CNY3,870 CNY3,960 CNY6.443.788 Stk.
3,980 CNY3,980 CNY3,930 CNY3,960 CNY3.593.683 Stk.
3,960 CNY3,960 CNY3,900 CNY3,900 CNY3.755.719 Stk.
3,920 CNY4,040 CNY3,910 CNY4,020 CNY6.153.978 Stk.
4,010 CNY4,040 CNY3,940 CNY3,960 CNY4.736.253 Stk.
3,990 CNY3,990 CNY3,870 CNY3,900 CNY3.555.446 Stk.
3,920 CNY3,940 CNY3,880 CNY3,900 CNY2.381.007 Stk.
3,890 CNY3,940 CNY3,870 CNY3,870 CNY2.732.028 Stk.
3,890 CNY3,960 CNY3,870 CNY3,930 CNY5.034.415 Stk.
3,950 CNY3,980 CNY3,910 CNY3,970 CNY4.746.336 Stk.
3,950 CNY4,050 CNY3,950 CNY4,010 CNY5.396.193 Stk.
4,020 CNY4,020 CNY3,900 CNY3,910 CNY4.452.826 Stk.
3,910 CNY3,960 CNY3,900 CNY3,950 CNY3.098.502 Stk.
3,930 CNY3,940 CNY3,860 CNY3,860 CNY4.022.660 Stk.
3,880 CNY3,900 CNY3,810 CNY3,810 CNY2.621.480 Stk.
3,840 CNY3,840 CNY3,750 CNY3,810 CNY2.434.331 Stk.
3,810 CNY3,810 CNY3,760 CNY3,770 CNY1.968.532 Stk.
3,780 CNY3,820 CNY3,750 CNY3,780 CNY2.267.355 Stk.
3,760 CNY3,810 CNY3,760 CNY3,770 CNY1.874.981 Stk.
3,780 CNY3,800 CNY3,730 CNY3,740 CNY1.707.252 Stk.
Werbung ausblenden