AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SINO BIO

ISIN
CNE1000051X5
Ticker
688076
• Shanghai
56,890 CNY
+0,090 CNY+0,16 %
Geld
56,880 CNY
(1.000 Stk.)
Brief
56,890 CNY
(2.553 Stk.)
Marktkapitalisierung
1,55 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
56,890 CNY
+0,090 CNY · +0,16 %
31.05.2024, 09:00:05 · 10.225 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SINO BIO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
56,440 CNY59,300 CNY55,900 CNY59,090 CNY4.090.084 Stk.
59,120 CNY60,600 CNY58,300 CNY60,100 CNY2.824.887 Stk.
60,000 CNY60,500 CNY58,000 CNY60,040 CNY3.643.833 Stk.
60,540 CNY60,990 CNY59,520 CNY60,220 CNY1.822.231 Stk.
59,900 CNY62,640 CNY59,660 CNY61,140 CNY3.227.271 Stk.
61,290 CNY62,470 CNY59,820 CNY60,080 CNY3.076.536 Stk.
59,230 CNY60,420 CNY58,950 CNY59,040 CNY2.356.918 Stk.
58,700 CNY59,040 CNY57,140 CNY57,310 CNY1.801.486 Stk.
57,850 CNY57,850 CNY56,600 CNY57,500 CNY2.385.172 Stk.
57,310 CNY57,940 CNY55,720 CNY56,800 CNY2.329.437 Stk.
56,850 CNY57,160 CNY54,660 CNY56,860 CNY3.493.827 Stk.
56,880 CNY60,820 CNY56,880 CNY59,960 CNY3.420.388 Stk.
60,130 CNY60,780 CNY59,010 CNY59,450 CNY1.522.610 Stk.
59,100 CNY59,450 CNY57,660 CNY58,180 CNY1.404.444 Stk.
58,030 CNY58,500 CNY56,400 CNY56,570 CNY1.374.468 Stk.
56,050 CNY57,760 CNY56,050 CNY57,150 CNY1.528.387 Stk.
56,750 CNY57,210 CNY56,000 CNY56,600 CNY907.825 Stk.
56,600 CNY57,400 CNY55,700 CNY56,600 CNY2.281.133 Stk.
56,160 CNY57,720 CNY55,680 CNY56,800 CNY1.599.684 Stk.
57,220 CNY57,490 CNY56,110 CNY56,890 CNY1.091.493 Stk.
Werbung ausblenden