AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu SINOPHARM GROUP 1/5/O.N.

WKN
A2P3LX
Land
China 🇨🇳
ISIN
US82937K1016
Ticker
X2S1
•
13,580 USD
+0,090 USD+0,67 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
12,300 EUR
+0,100 EUR · +0,82 %
31.05.2024, 08:06:50 · 0 Stk.
Nasdaq OTC
verzögert
13,580 USD
+0,090 USD · +0,67 %
31.05.2024, 22:00:00 · 645 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SINOPHARM GROUP 1/5/O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,360 USD12,590 USD12,360 USD12,520 USD15.779 Stk.
12,960 USD12,960 USD12,530 USD12,600 USD7.214 Stk.
13,380 USD13,380 USD12,890 USD12,890 USD6.332 Stk.
12,970 USD13,049 USD12,970 USD13,013 USD8.711 Stk.
13,215 USD13,245 USD13,205 USD13,240 USD6.190 Stk.
13,265 USD13,299 USD13,258 USD13,295 USD4.116 Stk.
13,720 USD13,720 USD13,370 USD13,693 USD10.385 Stk.
14,240 USD14,270 USD14,210 USD14,240 USD7.631 Stk.
14,388 USD14,405 USD14,362 USD14,405 USD6.286 Stk.
14,435 USD14,495 USD14,435 USD14,490 USD10.733 Stk.
14,240 USD14,370 USD14,240 USD14,370 USD4.044 Stk.
14,060 USD14,150 USD14,060 USD14,115 USD4.068 Stk.
14,020 USD14,020 USD13,960 USD13,960 USD9.821 Stk.
14,000 USD14,000 USD13,665 USD13,679 USD3.725 Stk.
13,675 USD13,675 USD13,570 USD13,626 USD22.750 Stk.
13,592 USD13,620 USD13,460 USD13,620 USD21.360 Stk.
13,910 USD13,910 USD13,400 USD13,605 USD2.194 Stk.
13,500 USD13,595 USD13,500 USD13,586 USD5.155 Stk.
13,840 USD13,840 USD13,320 USD13,366 USD10.179 Stk.
13,408 USD13,490 USD13,390 USD13,490 USD8.982 Stk.
13,520 USD13,580 USD13,410 USD13,580 USD11.585 Stk.
Werbung ausblenden