Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,150 CNY -0,020 CNY · -0,32 % 31.05.2024, 09:00:05 · 591.720 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,500 CNY | 6,580 CNY | 6,430 CNY | 6,470 CNY | 34.360.953 Stk. | |
6,450 CNY | 6,480 CNY | 6,400 CNY | 6,430 CNY | 21.114.362 Stk. | |
6,420 CNY | 6,430 CNY | 6,330 CNY | 6,340 CNY | 17.982.590 Stk. | |
6,340 CNY | 6,410 CNY | 6,330 CNY | 6,390 CNY | 19.533.104 Stk. | |
6,400 CNY | 6,470 CNY | 6,370 CNY | 6,440 CNY | 24.647.981 Stk. | |
6,410 CNY | 6,480 CNY | 6,350 CNY | 6,430 CNY | 26.753.748 Stk. | |
6,450 CNY | 6,450 CNY | 6,360 CNY | 6,430 CNY | 21.934.628 Stk. | |
6,440 CNY | 6,460 CNY | 6,290 CNY | 6,300 CNY | 27.283.682 Stk. | |
6,320 CNY | 6,360 CNY | 6,290 CNY | 6,290 CNY | 16.541.771 Stk. | |
6,290 CNY | 6,400 CNY | 6,290 CNY | 6,390 CNY | 21.648.053 Stk. | |
6,380 CNY | 6,460 CNY | 6,370 CNY | 6,400 CNY | 22.476.130 Stk. | |
6,390 CNY | 6,400 CNY | 6,320 CNY | 6,340 CNY | 15.258.389 Stk. | |
6,330 CNY | 6,420 CNY | 6,320 CNY | 6,390 CNY | 19.447.173 Stk. | |
6,380 CNY | 6,380 CNY | 6,250 CNY | 6,250 CNY | 22.315.960 Stk. | |
6,260 CNY | 6,280 CNY | 6,200 CNY | 6,200 CNY | 13.953.980 Stk. | |
6,210 CNY | 6,240 CNY | 6,160 CNY | 6,220 CNY | 15.335.335 Stk. | |
6,220 CNY | 6,240 CNY | 6,160 CNY | 6,170 CNY | 12.391.981 Stk. | |
6,170 CNY | 6,230 CNY | 6,150 CNY | 6,170 CNY | 11.462.446 Stk. | |
6,160 CNY | 6,180 CNY | 6,140 CNY | 6,170 CNY | 10.562.644 Stk. | |
6,190 CNY | 6,230 CNY | 6,150 CNY | 6,150 CNY | 14.732.883 Stk. |