AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SINOTHERAPAR

ISIN
CNE100005PL9
Ticker
688247
• Shanghai
9,100 CNY
+0,180 CNY+2,02 %
Geld
9,090 CNY
(1.000 Stk.)
Brief
9,100 CNY
(1.700 Stk.)
Marktkapitalisierung
526,73 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,100 CNY
+0,180 CNY · +2,02 %
31.05.2024, 09:00:05 · 600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SINOTHERAPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,550 CNY9,820 CNY9,320 CNY9,790 CNY5.624.465 Stk.
9,780 CNY10,130 CNY9,630 CNY9,920 CNY4.864.864 Stk.
9,870 CNY10,270 CNY9,830 CNY10,080 CNY4.787.131 Stk.
10,050 CNY10,210 CNY9,920 CNY9,930 CNY4.071.370 Stk.
9,930 CNY10,180 CNY9,660 CNY9,750 CNY3.773.556 Stk.
9,870 CNY9,870 CNY9,590 CNY9,620 CNY2.661.606 Stk.
9,510 CNY9,860 CNY9,470 CNY9,690 CNY2.245.292 Stk.
9,840 CNY9,840 CNY9,380 CNY9,390 CNY1.985.790 Stk.
9,500 CNY9,600 CNY9,340 CNY9,390 CNY1.730.425 Stk.
9,470 CNY9,480 CNY9,290 CNY9,400 CNY1.425.413 Stk.
9,480 CNY9,610 CNY9,320 CNY9,540 CNY1.727.909 Stk.
9,540 CNY9,540 CNY9,300 CNY9,380 CNY1.476.283 Stk.
9,490 CNY9,510 CNY9,300 CNY9,350 CNY1.562.439 Stk.
9,340 CNY9,350 CNY9,060 CNY9,170 CNY2.167.476 Stk.
9,110 CNY9,220 CNY8,930 CNY8,930 CNY2.085.593 Stk.
8,940 CNY9,100 CNY8,820 CNY9,010 CNY2.024.362 Stk.
8,950 CNY9,170 CNY8,890 CNY9,010 CNY1.941.928 Stk.
9,000 CNY9,230 CNY8,930 CNY8,990 CNY1.217.238 Stk.
8,950 CNY9,070 CNY8,810 CNY8,920 CNY1.415.114 Stk.
8,960 CNY9,200 CNY8,850 CNY9,100 CNY1.852.024 Stk.
Werbung ausblenden