Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,830 CNY +0,570 CNY · +3,51 % 07.06.2024, 09:00:06 · 15.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,240 CNY | 21,300 CNY | 20,630 CNY | 20,660 CNY | 1.346.653 Stk. | |
20,370 CNY | 20,500 CNY | 19,650 CNY | 19,680 CNY | 1.890.400 Stk. | |
19,710 CNY | 20,000 CNY | 19,430 CNY | 19,710 CNY | 1.322.362 Stk. | |
19,530 CNY | 19,630 CNY | 19,120 CNY | 19,260 CNY | 1.711.311 Stk. | |
19,260 CNY | 19,640 CNY | 19,120 CNY | 19,170 CNY | 1.327.775 Stk. | |
19,400 CNY | 19,690 CNY | 19,040 CNY | 19,650 CNY | 1.378.405 Stk. | |
19,650 CNY | 19,900 CNY | 19,410 CNY | 19,620 CNY | 1.151.890 Stk. | |
19,570 CNY | 19,570 CNY | 19,070 CNY | 19,160 CNY | 1.193.838 Stk. | |
19,360 CNY | 19,540 CNY | 19,190 CNY | 19,510 CNY | 914.200 Stk. | |
19,410 CNY | 19,470 CNY | 18,740 CNY | 18,860 CNY | 1.390.122 Stk. | |
18,860 CNY | 18,990 CNY | 18,530 CNY | 18,560 CNY | 915.705 Stk. | |
18,700 CNY | 18,710 CNY | 18,060 CNY | 18,550 CNY | 1.303.577 Stk. | |
18,330 CNY | 18,710 CNY | 18,220 CNY | 18,390 CNY | 1.087.304 Stk. | |
18,310 CNY | 18,850 CNY | 18,310 CNY | 18,550 CNY | 806.569 Stk. | |
18,500 CNY | 18,850 CNY | 18,370 CNY | 18,600 CNY | 870.073 Stk. | |
18,520 CNY | 18,850 CNY | 18,520 CNY | 18,660 CNY | 1.437.635 Stk. | |
18,660 CNY | 18,750 CNY | 17,800 CNY | 18,000 CNY | 1.739.834 Stk. | |
17,800 CNY | 18,080 CNY | 16,710 CNY | 17,130 CNY | 2.385.002 Stk. | |
17,030 CNY | 17,230 CNY | 16,690 CNY | 16,780 CNY | 1.204.605 Stk. | |
16,930 CNY | 16,940 CNY | 16,220 CNY | 16,260 CNY | 1.818.277 Stk. | |
16,640 CNY | 17,060 CNY | 16,500 CNY | 16,830 CNY | 1.888.300 Stk. |