Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 31,500 GBp 0,000 GBp · 0,00 % heute, 17:35:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,500 GBp | 30,500 GBp | 30,500 GBp | 30,500 GBp | 0 Stk. | |
31,500 GBp | 32,500 GBp | 30,010 GBp | 32,500 GBp | 18.471 Stk. | |
32,500 GBp | 33,900 GBp | 31,336 GBp | 33,000 GBp | 52.500 Stk. | |
33,000 GBp | 33,000 GBp | 33,000 GBp | 33,000 GBp | 0 Stk. | |
33,000 GBp | 33,990 GBp | 32,250 GBp | 33,000 GBp | 5.884 Stk. | |
33,000 GBp | 33,000 GBp | 32,250 GBp | 33,000 GBp | 22.875 Stk. | |
33,000 GBp | 33,790 GBp | 33,000 GBp | 33,000 GBp | 3.368 Stk. | |
33,000 GBp | 33,000 GBp | 33,000 GBp | 33,000 GBp | 0 Stk. | |
33,000 GBp | 33,000 GBp | 33,000 GBp | 33,000 GBp | 0 Stk. | |
33,000 GBp | 33,000 GBp | 33,000 GBp | 33,000 GBp | 0 Stk. | |
33,000 GBp | 33,400 GBp | 31,847 GBp | 32,500 GBp | 26.800 Stk. | |
32,500 GBp | 32,500 GBp | 30,150 GBp | 31,500 GBp | 80.058 Stk. | |
31,500 GBp | 31,700 GBp | 31,500 GBp | 31,500 GBp | 22.313 Stk. | |
31,500 GBp | 31,500 GBp | 28,600 GBp | 28,600 GBp | 24 Stk. | |
31,500 GBp | 31,500 GBp | 30,366 GBp | 31,500 GBp | 3.800 Stk. | |
31,500 GBp | 32,145 GBp | 31,500 GBp | 31,500 GBp | 6 Stk. | |
31,500 GBp | 31,500 GBp | 30,350 GBp | 31,500 GBp | 63.387 Stk. | |
31,500 GBp | 32,700 GBp | 31,500 GBp | 31,500 GBp | 25.931 Stk. | |
31,500 GBp | 31,500 GBp | 31,500 GBp | 31,500 GBp | 0 Stk. | |
31,500 GBp | 32,700 GBp | 31,500 GBp | 31,500 GBp | 1.357 Stk. |