Aktie • Immobilien
Alle Kurse zu Sirius Real Estate
- WKN
- A0MQ7T
- ISIN
- GG00B1W3VF54
- Land
- Großbritannien 🇬🇧
- Ticker
- SRE • EYI
- WKN
- A0MQ7T
- Land
- Großbritannien 🇬🇧
- ISIN
- GG00B1W3VF54
- Ticker
- SRE • EYI
•
100,600 GBp
-0,600 GBp-0,59 %
Geld
100,800 GBp
(7.361 Stk.)
Brief
101,000 GBp
(11.539 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 1,150 EUR +0,010 EUR · +0,88 % 07.06.2024, 15:42:45 · 0 Stk. | |||||
Frankfurt verzögert | 1,160 EUR +0,010 EUR · +0,87 % 07.06.2024, 08:02:51 · 0 Stk. | |||||
London verzögert | 100,600 GBp -0,600 GBp · -0,59 % 07.06.2024, 17:35:13 · unbekannt | |||||
Nasdaq OTC verzögert | 1,165 USD +0,065 USD · +5,91 % 19.03.2024, 18:42:23 · 303 Stk. | |||||
gettex Echtzeit | 1,200 EUR +0,020 EUR · +1,69 % 07.06.2024, 21:44:06 · 0 Stk. | |||||
Berlin Echtzeit | 1,150 EUR +0,010 EUR · +0,88 % 07.06.2024, 08:08:12 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,190 EUR 0,000 EUR · 0,00 % 07.06.2024, 20:15:05 · unbekannt | |||||
Times & Sales
Historische Kurse zu Sirius Real Estate
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 98,600 GBp | 99,300 GBp | 97,900 GBp | 98,150 GBp | 942.049 Stk. | |
| 99,650 GBp | 99,650 GBp | 96,900 GBp | 97,250 GBp | 941.355 Stk. | |
| 96,650 GBp | 97,500 GBp | 96,450 GBp | 97,300 GBp | 976.934 Stk. | |
| 97,450 GBp | 99,200 GBp | 97,450 GBp | 98,550 GBp | 2.255.088 Stk. | |
| 99,500 GBp | 99,500 GBp | 97,750 GBp | 99,300 GBp | 2.057.742 Stk. | |
| 99,300 GBp | 99,300 GBp | 97,400 GBp | 98,450 GBp | 1.173.023 Stk. | |
| 99,500 GBp | 99,500 GBp | 97,050 GBp | 98,550 GBp | 771.062 Stk. | |
| 99,450 GBp | 99,450 GBp | 97,600 GBp | 97,700 GBp | 1.122.607 Stk. | |
| 97,850 GBp | 98,650 GBp | 96,900 GBp | 98,200 GBp | 1.151.364 Stk. | |
| 97,900 GBp | 97,900 GBp | 96,000 GBp | 96,800 GBp | 1.230.211 Stk. | |
| 97,700 GBp | 97,700 GBp | 96,200 GBp | 96,700 GBp | 1.067.259 Stk. | |
| 97,250 GBp | 97,400 GBp | 96,150 GBp | 96,950 GBp | 937.298 Stk. | |
| 94,800 GBp | 96,969 GBp | 94,800 GBp | 95,250 GBp | 1.431.170 Stk. | |
| 97,700 GBp | 97,800 GBp | 94,800 GBp | 96,650 GBp | 3.305.886 Stk. | |
| 95,500 GBp | 98,050 GBp | 95,500 GBp | 97,500 GBp | 3.844.285 Stk. | |
| 95,850 GBp | 100,700 GBp | 95,850 GBp | 100,700 GBp | 2.821.854 Stk. | |
| 99,950 GBp | 100,400 GBp | 98,850 GBp | 100,400 GBp | 2.291.736 Stk. | |
| 100,500 GBp | 101,000 GBp | 98,682 GBp | 100,100 GBp | 3.988.181 Stk. | |
| 100,600 GBp | 101,700 GBp | 99,350 GBp | 101,200 GBp | 5.311.761 Stk. | |
| 100,000 GBp | 101,400 GBp | 100,000 GBp | 100,600 GBp | 2.618.363 Stk. |