AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SITIME CORPORATION

WKN
A2PUK4
Ticker
SITM
ISIN
US82982T1060
• Nasdaq
118,890 USD
-4,420 USD-3,58 %
Geld
118,000 USD
(100 Stk.)
Brief
119,600 USD
(100 Stk.)
Marktkapitalisierung
2,50 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
85,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
118,890 USD
-4,420 USD · -3,58 %
07.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SITIME CORPORATION

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
111,230 USD128,810 USD109,330 USD124,340 USD848.337 Stk.
124,530 USD125,720 USD119,570 USD123,150 USD339.043 Stk.
123,390 USD127,095 USD122,760 USD124,010 USD184.345 Stk.
125,000 USD129,435 USD124,880 USD127,120 USD333.203 Stk.
129,840 USD129,840 USD126,120 USD129,530 USD177.956 Stk.
129,860 USD129,860 USD127,360 USD128,070 USD134.786 Stk.
128,070 USD129,635 USD125,500 USD127,540 USD97.893 Stk.
127,540 USD132,500 USD127,370 USD130,870 USD127.275 Stk.
129,110 USD129,500 USD124,910 USD126,020 USD165.045 Stk.
126,190 USD127,660 USD123,040 USD123,880 USD260.403 Stk.
124,080 USD125,930 USD118,570 USD119,930 USD210.142 Stk.
121,470 USD125,480 USD121,105 USD125,180 USD156.189 Stk.
126,240 USD131,500 USD126,010 USD129,450 USD230.008 Stk.
126,160 USD128,790 USD124,731 USD125,685 USD144.807 Stk.
125,360 USD127,450 USD123,740 USD126,240 USD144.059 Stk.
127,170 USD128,490 USD119,720 USD121,820 USD164.026 Stk.
125,310 USD125,310 USD118,400 USD120,700 USD152.203 Stk.
120,620 USD120,620 USD115,760 USD116,520 USD98.237 Stk.
118,040 USD124,000 USD118,040 USD123,860 USD122.079 Stk.
124,870 USD125,860 USD122,760 USD123,310 USD130.566 Stk.
122,980 USD125,030 USD118,235 USD118,890 USD108.986 Stk.
Werbung ausblenden