Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,000 EUR -0,100 EUR · -0,52 % 31.05.2024, 15:41:44 · 0 Stk. | ||||||
18,700 EUR -0,500 EUR · -2,60 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 18,200 EUR -0,400 EUR · -2,15 % 31.05.2024, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 20,680 USD -0,500 USD · -2,36 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 18,700 EUR -0,500 EUR · -2,60 % 31.05.2024, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 19,100 EUR -0,400 EUR · -2,05 % 31.05.2024, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,000 EUR -0,500 EUR · -2,56 % 31.05.2024, 19:31:02 · 0 Stk. | |||||
gettex Echtzeit | 19,100 EUR -0,400 EUR · -2,05 % 31.05.2024, 21:44:10 · 0 Stk. | |||||
München Echtzeit | 19,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 19,600 EUR +0,200 EUR · +1,03 % 31.05.2024, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,050 EUR -0,600 EUR · -3,05 % 31.05.2024, 21:29:04 · unbekannt | |||||
Tradegate Echtzeit | 19,100 EUR -0,500 EUR · -2,55 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,510 USD | 20,660 USD | 20,460 USD | 20,650 USD | 171.523 Stk. | |
20,790 USD | 20,830 USD | 20,750 USD | 20,800 USD | 130.690 Stk. | |
20,860 USD | 20,930 USD | 20,790 USD | 20,820 USD | 126.893 Stk. | |
20,900 USD | 20,930 USD | 20,720 USD | 20,730 USD | 404.460 Stk. | |
20,840 USD | 20,860 USD | 20,730 USD | 20,790 USD | 419.286 Stk. | |
21,000 USD | 21,330 USD | 20,990 USD | 21,260 USD | 453.661 Stk. | |
21,340 USD | 21,420 USD | 21,300 USD | 21,330 USD | 251.306 Stk. | |
21,250 USD | 21,420 USD | 21,250 USD | 21,290 USD | 121.908 Stk. | |
21,330 USD | 21,630 USD | 21,330 USD | 21,630 USD | 263.561 Stk. | |
21,740 USD | 21,870 USD | 21,665 USD | 21,860 USD | 208.488 Stk. | |
21,570 USD | 21,610 USD | 21,460 USD | 21,540 USD | 244.583 Stk. | |
21,430 USD | 21,530 USD | 21,330 USD | 21,480 USD | 325.236 Stk. | |
21,450 USD | 21,450 USD | 21,200 USD | 21,220 USD | 325.401 Stk. | |
21,170 USD | 21,255 USD | 21,130 USD | 21,190 USD | 171.055 Stk. | |
21,220 USD | 21,420 USD | 21,190 USD | 21,380 USD | 389.622 Stk. | |
21,380 USD | 21,385 USD | 21,251 USD | 21,310 USD | 256.707 Stk. | |
21,310 USD | 21,310 USD | 21,190 USD | 21,210 USD | 193.318 Stk. | |
21,180 USD | 21,220 USD | 21,070 USD | 21,150 USD | 209.206 Stk. | |
21,050 USD | 21,090 USD | 20,995 USD | 21,040 USD | 178.670 Stk. | |
21,060 USD | 21,260 USD | 21,040 USD | 21,180 USD | 273.367 Stk. | |
20,860 USD | 20,860 USD | 20,580 USD | 20,680 USD | 342.672 Stk. |