AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zu SKAN Group

WKN
A0MPG1
Land
Schweiz 🇨🇭
ISIN
CH0013396012
Ticker
SKAN
• 7VG
•
79,100 CHF
-2,100 CHF-2,59 %
Geld
79,100 CHF
(904 Stk.)
Brief
79,900 CHF
(85 Stk.)
Marktkapitalisierung
1,81 Mrd. EUR
Dividendenrendite
0,66 %
KGV
44,93
Gewinn pro Aktie
1,84 EUR
Vola 30 Tage
24,42 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
79,100 CHF
-2,100 CHF · -2,59 %
17.05.2024, 17:30:02 · 63 Stk.
London Trade Rep.
verzögert
81,800 CHF
+11,600 CHF · +16,52 %
19.05.2023, 11:30:58 · 6.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SKAN Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
77,500 CHF78,300 CHF76,800 CHF78,000 CHF24.168 Stk.
78,600 CHF78,600 CHF76,800 CHF77,900 CHF22.448 Stk.
78,600 CHF81,500 CHF78,200 CHF81,500 CHF18.233 Stk.
81,400 CHF82,000 CHF81,000 CHF81,000 CHF20.492 Stk.
80,200 CHF82,000 CHF79,500 CHF81,500 CHF40.426 Stk.
79,500 CHF82,000 CHF79,500 CHF82,000 CHF8.598 Stk.
81,900 CHF82,300 CHF81,500 CHF81,800 CHF13.432 Stk.
82,000 CHF82,600 CHF81,800 CHF81,800 CHF14.534 Stk.
81,600 CHF83,400 CHF81,600 CHF82,500 CHF22.955 Stk.
82,200 CHF84,000 CHF82,100 CHF83,300 CHF13.240 Stk.
82,000 CHF84,000 CHF82,000 CHF82,700 CHF12.564 Stk.
82,300 CHF83,000 CHF81,500 CHF82,200 CHF6.449 Stk.
82,300 CHF82,800 CHF80,400 CHF81,400 CHF13.289 Stk.
82,000 CHF82,000 CHF78,800 CHF80,200 CHF10.819 Stk.
81,200 CHF81,200 CHF79,000 CHF80,300 CHF17.389 Stk.
82,800 CHF82,800 CHF79,200 CHF80,200 CHF32.392 Stk.
80,000 CHF82,200 CHF79,500 CHF81,900 CHF17.222 Stk.
82,000 CHF82,700 CHF81,200 CHF81,200 CHF16.947 Stk.
81,200 CHF81,200 CHF79,100 CHF79,100 CHF12.991 Stk.
Werbung ausblenden