AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu SKANSKA AB (SPONS.ADR)/1

WKN
A2N9X1
Land
Schweden 🇸🇪
ISIN
US8305612058
Ticker
SKN
•
17,420 USD
-0,620 USD-3,44 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,26
Vola 30 Tage
23,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
15,900 EUR
+0,100 EUR · +0,63 %
07.06.2024, 08:02:37 · 0 Stk.
Nasdaq OTC
verzögert
17,420 USD
-0,620 USD · -3,44 %
07.06.2024, 21:23:22 · 1.055 Stk.
Düsseldorf
Echtzeit
15,700 EUR
-0,200 EUR · -1,26 %
07.06.2024, 19:32:16 · 0 Stk.
Quotrix
Echtzeit
16,400 EUR
+0,100 EUR · +0,61 %
07.06.2024, 07:57:39 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SKANSKA AB (SPONS.ADR)/1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,750 USD17,780 USD17,740 USD17,780 USD2.468 Stk.
17,280 USD17,525 USD17,280 USD17,430 USD9.015 Stk.
17,590 USD17,670 USD17,420 USD17,490 USD144.505 Stk.
17,990 USD18,180 USD17,890 USD18,180 USD5.160 Stk.
18,250 USD18,400 USD18,250 USD18,390 USD2.983 Stk.
18,270 USD18,400 USD18,270 USD18,330 USD1.896 Stk.
18,210 USD18,280 USD18,210 USD18,280 USD5.357 Stk.
18,100 USD18,280 USD18,000 USD18,110 USD9.229 Stk.
17,800 USD17,937 USD17,730 USD17,850 USD120.258 Stk.
17,850 USD17,870 USD17,620 USD17,620 USD43.141 Stk.
18,220 USD18,220 USD17,850 USD17,970 USD12.012 Stk.
17,950 USD18,390 USD17,940 USD17,980 USD10.859 Stk.
17,610 USD17,730 USD17,460 USD17,580 USD25.329 Stk.
17,870 USD17,870 USD17,730 USD17,730 USD7.560 Stk.
17,660 USD17,840 USD17,620 USD17,760 USD15.478 Stk.
17,870 USD17,990 USD17,870 USD17,990 USD15.396 Stk.
17,810 USD17,810 USD17,740 USD17,800 USD11.025 Stk.
17,930 USD18,080 USD17,770 USD18,030 USD9.056 Stk.
17,620 USD18,060 USD17,620 USD18,040 USD4.798 Stk.
17,920 USD17,920 USD17,400 USD17,420 USD3.725 Stk.
Werbung ausblenden