AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu SKF AB B ADR/1 SK1,25

WKN
899347
Land
Schweden 🇸🇪
ISIN
US7843754042
Ticker
SKFD
•
22,020 USD
+0,382 USD+1,77 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,38
Vola 30 Tage
26,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
19,800 EUR
+0,100 EUR · +0,51 %
31.05.2024, 15:43:37 · 0 Stk.
Nasdaq OTC
verzögert
22,020 USD
+0,382 USD · +1,77 %
31.05.2024, 22:00:00 · 420 Stk.
gettex
Echtzeit
19,900 EUR
0,000 EUR · 0,00 %
31.05.2024, 21:43:07 · 0 Stk.
München
Echtzeit
20,000 EUR
0,000 EUR · 0,00 %
31.05.2024, 08:15:37 · 0 Stk.
Baader Bank
Echtzeit
19,950 EUR
-0,100 EUR · -0,50 %
31.05.2024, 17:31:36 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SKF AB B ADR/1 SK1,25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,980 USD21,280 USD20,980 USD21,240 USD4.908 Stk.
21,480 USD21,480 USD21,400 USD21,470 USD24.414 Stk.
21,770 USD21,960 USD21,745 USD21,745 USD8.169 Stk.
22,120 USD22,190 USD21,990 USD22,010 USD10.681 Stk.
21,900 USD21,940 USD21,810 USD21,835 USD9.798 Stk.
22,070 USD22,210 USD22,040 USD22,180 USD6.577 Stk.
21,960 USD22,200 USD21,960 USD22,200 USD4.210 Stk.
21,770 USD22,000 USD21,600 USD22,000 USD7.593 Stk.
21,690 USD21,970 USD21,650 USD21,970 USD5.795 Stk.
21,910 USD22,180 USD21,910 USD22,165 USD4.361 Stk.
21,920 USD21,930 USD21,723 USD21,723 USD29.388 Stk.
21,680 USD21,820 USD21,680 USD21,780 USD3.845 Stk.
21,938 USD22,120 USD21,938 USD21,970 USD5.493 Stk.
22,060 USD22,090 USD21,965 USD22,075 USD8.207 Stk.
21,700 USD21,700 USD21,520 USD21,570 USD3.876 Stk.
22,320 USD22,320 USD21,760 USD21,790 USD5.711 Stk.
21,910 USD21,920 USD21,820 USD21,840 USD4.325 Stk.
21,990 USD22,200 USD21,990 USD22,080 USD3.666 Stk.
21,510 USD21,680 USD21,500 USD21,500 USD5.502 Stk.
21,550 USD21,680 USD21,550 USD21,638 USD3.244 Stk.
21,590 USD22,020 USD21,590 USD22,020 USD7.256 Stk.
Werbung ausblenden