Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,500 GBp | 35,500 GBp | 33,080 GBp | 35,000 GBp | 10.200 Stk. | |
35,000 GBp | 36,000 GBp | 33,080 GBp | 35,000 GBp | 23.333 Stk. | |
35,000 GBp | 35,000 GBp | 33,000 GBp | 34,000 GBp | 2.750 Stk. | |
34,000 GBp | 34,500 GBp | 34,000 GBp | 34,000 GBp | 33 Stk. | |
34,000 GBp | 34,500 GBp | 33,100 GBp | 34,000 GBp | 13.661 Stk. | |
34,000 GBp | 34,000 GBp | 34,000 GBp | 34,000 GBp | 0 Stk. | |
34,000 GBp | 34,160 GBp | 34,000 GBp | 34,000 GBp | 427 Stk. | |
34,000 GBp | 34,600 GBp | 34,000 GBp | 34,000 GBp | 26 Stk. | |
34,000 GBp | 34,000 GBp | 34,000 GBp | 34,000 GBp | 0 Stk. | |
34,000 GBp | 34,000 GBp | 34,000 GBp | 34,000 GBp | 0 Stk. | |
34,000 GBp | 34,000 GBp | 31,847 GBp | 32,500 GBp | 27.472 Stk. | |
32,500 GBp | 32,500 GBp | 32,020 GBp | 32,500 GBp | 213 Stk. | |
32,500 GBp | 32,500 GBp | 32,500 GBp | 32,500 GBp | 0 Stk. | |
32,500 GBp | 32,500 GBp | 32,500 GBp | 32,500 GBp | 0 Stk. | |
32,500 GBp | 32,500 GBp | 32,500 GBp | 32,500 GBp | 0 Stk. | |
32,500 GBp | 32,500 GBp | 32,500 GBp | 32,500 GBp | 0 Stk. | |
32,500 GBp | 32,500 GBp | 32,480 GBp | 32,500 GBp | 13.000 Stk. | |
32,500 GBp | 32,500 GBp | 32,500 GBp | 32,500 GBp | 0 Stk. | |
32,500 GBp | 32,800 GBp | 32,500 GBp | 32,500 GBp | 304 Stk. | |
32,500 GBp | 32,800 GBp | 32,500 GBp | 32,500 GBp | 4.405 Stk. |