Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,850 GBp | 9,000 GBp | 8,715 GBp | 8,750 GBp | 303.958 Stk. | |
8,750 GBp | 8,875 GBp | 8,521 GBp | 8,600 GBp | 167.614 Stk. | |
8,600 GBp | 8,700 GBp | 8,500 GBp | 8,600 GBp | 312.648 Stk. | |
8,750 GBp | 10,000 GBp | 8,750 GBp | 10,000 GBp | 1.849.138 Stk. | |
9,750 GBp | 10,850 GBp | 9,650 GBp | 9,750 GBp | 657.181 Stk. | |
9,750 GBp | 10,150 GBp | 9,500 GBp | 10,150 GBp | 683.106 Stk. | |
10,150 GBp | 10,294 GBp | 10,050 GBp | 10,150 GBp | 488.847 Stk. | |
10,150 GBp | 10,600 GBp | 10,050 GBp | 10,200 GBp | 1.284.007 Stk. | |
10,425 GBp | 10,625 GBp | 10,000 GBp | 10,300 GBp | 491.025 Stk. | |
10,150 GBp | 10,250 GBp | 9,810 GBp | 10,000 GBp | 355.542 Stk. | |
10,150 GBp | 10,500 GBp | 9,510 GBp | 10,000 GBp | 808.857 Stk. | |
10,000 GBp | 10,250 GBp | 9,810 GBp | 10,000 GBp | 267.356 Stk. | |
9,250 GBp | 10,000 GBp | 9,000 GBp | 9,150 GBp | 930.616 Stk. | |
9,150 GBp | 9,400 GBp | 8,820 GBp | 9,250 GBp | 137.910 Stk. | |
9,250 GBp | 9,375 GBp | 9,000 GBp | 9,250 GBp | 122.323 Stk. | |
9,250 GBp | 10,500 GBp | 9,250 GBp | 10,050 GBp | 1.378.332 Stk. | |
10,050 GBp | 10,170 GBp | 9,850 GBp | 9,875 GBp | 135.242 Stk. | |
9,875 GBp | 10,250 GBp | 9,850 GBp | 9,875 GBp | 716.360 Stk. | |
9,875 GBp | 10,100 GBp | 9,861 GBp | 9,875 GBp | 401.211 Stk. | |
9,875 GBp | 10,130 GBp | 9,565 GBp | 9,750 GBp | 530.300 Stk. |