Aktie
Alle Kurse zu SKIPTON BUIL. PIBS LS1000
- WKN
- A0MZQU
- ISIN
- GB0008194119
- Ticker
- SKIP
- WKN
- A0MZQU
- Ticker
- SKIP
- ISIN
- GB0008194119
• London
187,000 GBP
0,000 GBP0,00 %
Geld
186,000 GBP
(1.000 Stk.)
Brief
188,000 GBP
(1.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
London verzögert | 187,000 GBP 0,000 GBP · 0,00 % 07.06.2024, 17:30:00 · unbekannt |
Times & Sales
Historische Kurse zu SKIPTON BUIL. PIBS LS1000
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 192,250 GBP | 192,250 GBP | 190,625 GBP | 190,625 GBP | 0 Stk. | |
| 192,250 GBP | 192,250 GBP | 190,625 GBP | 190,625 GBP | 0 Stk. | |
| 192,250 GBP | 192,250 GBP | 190,625 GBP | 190,625 GBP | 0 Stk. | |
| 192,250 GBP | 192,250 GBP | 190,625 GBP | 190,625 GBP | 0 Stk. | |
| 192,250 GBP | 192,250 GBP | 190,625 GBP | 190,625 GBP | 0 Stk. | |
| 192,250 GBP | 192,250 GBP | 190,625 GBP | 190,625 GBP | 0 Stk. | |
| 192,250 GBP | 192,250 GBP | 190,625 GBP | 190,625 GBP | 0 Stk. | |
| 190,625 GBP | 190,625 GBP | 190,625 GBP | 190,625 GBP | 0 Stk. | |
| 190,625 GBP | 190,625 GBP | 190,625 GBP | 190,625 GBP | 0 Stk. | |
| 190,625 GBP | 190,625 GBP | 190,625 GBP | 190,625 GBP | 0 Stk. | |
| 192,250 GBP | 192,250 GBP | 190,625 GBP | 190,625 GBP | 0 Stk. | |
| 192,250 GBP | 192,250 GBP | 190,625 GBP | 190,625 GBP | 0 Stk. | |
| 192,250 GBP | 192,250 GBP | 190,625 GBP | 190,625 GBP | 0 Stk. | |
| 192,250 GBP | 192,250 GBP | 190,125 GBP | 190,125 GBP | 0 Stk. | |
| 190,125 GBP | 190,125 GBP | 190,125 GBP | 190,125 GBP | 0 Stk. | |
| 192,250 GBP | 192,250 GBP | 188,625 GBP | 188,625 GBP | 0 Stk. | |
| 191,750 GBP | 191,750 GBP | 188,250 GBP | 188,250 GBP | 0 Stk. | |
| 191,500 GBP | 191,500 GBP | 188,250 GBP | 188,250 GBP | 0 Stk. | |
| 185,000 GBP | 187,000 GBP | 185,000 GBP | 187,000 GBP | 0 Stk. | |
| 191,000 GBP | 191,000 GBP | 187,000 GBP | 187,000 GBP | 0 Stk. |