Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 43,240 CNY -0,870 CNY · -1,97 % 31.05.2024, 09:00:05 · 3.454.690 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,860 CNY | 36,600 CNY | 34,750 CNY | 35,670 CNY | 8.277.268 Stk. | |
35,600 CNY | 37,070 CNY | 35,370 CNY | 36,670 CNY | 5.720.091 Stk. | |
36,660 CNY | 36,660 CNY | 34,700 CNY | 34,780 CNY | 5.814.540 Stk. | |
35,200 CNY | 36,600 CNY | 34,900 CNY | 35,900 CNY | 4.408.895 Stk. | |
36,090 CNY | 37,670 CNY | 35,090 CNY | 36,790 CNY | 6.601.278 Stk. | |
36,170 CNY | 37,600 CNY | 35,870 CNY | 37,160 CNY | 5.169.880 Stk. | |
37,160 CNY | 37,770 CNY | 36,680 CNY | 37,180 CNY | 4.015.099 Stk. | |
37,190 CNY | 40,900 CNY | 37,190 CNY | 40,900 CNY | 9.156.216 Stk. | |
40,980 CNY | 44,990 CNY | 40,500 CNY | 44,990 CNY | 13.195.411 Stk. | |
46,590 CNY | 49,490 CNY | 45,990 CNY | 49,490 CNY | 15.732.557 Stk. | |
48,120 CNY | 54,110 CNY | 46,650 CNY | 50,700 CNY | 15.916.020 Stk. | |
50,000 CNY | 50,180 CNY | 48,060 CNY | 48,630 CNY | 10.106.856 Stk. | |
48,900 CNY | 52,100 CNY | 47,720 CNY | 50,820 CNY | 12.085.554 Stk. | |
48,860 CNY | 49,790 CNY | 47,740 CNY | 49,140 CNY | 7.710.559 Stk. | |
48,940 CNY | 49,000 CNY | 46,980 CNY | 48,020 CNY | 6.526.047 Stk. | |
48,000 CNY | 48,210 CNY | 46,400 CNY | 47,300 CNY | 5.177.611 Stk. | |
47,220 CNY | 48,400 CNY | 46,350 CNY | 46,430 CNY | 5.516.724 Stk. | |
46,130 CNY | 47,390 CNY | 45,500 CNY | 45,910 CNY | 4.234.233 Stk. | |
44,990 CNY | 45,500 CNY | 43,890 CNY | 44,110 CNY | 5.128.909 Stk. | |
44,330 CNY | 44,680 CNY | 43,240 CNY | 43,240 CNY | 7.002.071 Stk. |