Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 69,610 USD -0,140 USD · -0,20 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
76,220 USD | 77,480 USD | 74,380 USD | 77,310 USD | 234.196 Stk. | |
79,640 USD | 82,090 USD | 78,810 USD | 78,930 USD | 186.037 Stk. | |
79,700 USD | 80,380 USD | 79,635 USD | 79,890 USD | 103.009 Stk. | |
80,450 USD | 81,080 USD | 79,570 USD | 79,570 USD | 131.570 Stk. | |
78,460 USD | 79,090 USD | 77,805 USD | 78,620 USD | 153.670 Stk. | |
78,620 USD | 80,620 USD | 78,400 USD | 80,580 USD | 193.391 Stk. | |
80,570 USD | 80,775 USD | 79,120 USD | 80,060 USD | 211.279 Stk. | |
81,040 USD | 81,320 USD | 79,090 USD | 79,160 USD | 149.853 Stk. | |
80,990 USD | 81,120 USD | 79,560 USD | 79,680 USD | 203.107 Stk. | |
81,480 USD | 83,660 USD | 80,670 USD | 82,340 USD | 355.837 Stk. | |
82,130 USD | 82,380 USD | 79,310 USD | 79,520 USD | 327.318 Stk. | |
79,800 USD | 80,270 USD | 78,920 USD | 80,210 USD | 156.222 Stk. | |
80,120 USD | 83,080 USD | 80,120 USD | 80,480 USD | 335.006 Stk. | |
79,910 USD | 79,910 USD | 76,440 USD | 77,680 USD | 442.698 Stk. | |
72,000 USD | 74,700 USD | 68,830 USD | 71,960 USD | 961.553 Stk. | |
71,210 USD | 72,490 USD | 69,670 USD | 71,260 USD | 614.858 Stk. | |
71,830 USD | 72,870 USD | 70,870 USD | 71,680 USD | 372.140 Stk. | |
72,270 USD | 72,270 USD | 69,930 USD | 70,600 USD | 279.739 Stk. | |
69,370 USD | 69,890 USD | 68,375 USD | 69,290 USD | 352.037 Stk. | |
69,520 USD | 70,820 USD | 69,000 USD | 69,750 USD | 296.535 Stk. | |
70,210 USD | 71,080 USD | 69,040 USD | 69,610 USD | 311.182 Stk. |