Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,560 USD -0,060 USD · -0,79 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,320 USD | 10,500 USD | 10,180 USD | 10,360 USD | 281.711 Stk. | |
10,480 USD | 10,540 USD | 9,900 USD | 10,230 USD | 396.505 Stk. | |
10,340 USD | 10,570 USD | 10,310 USD | 10,380 USD | 244.492 Stk. | |
10,370 USD | 10,760 USD | 10,310 USD | 10,480 USD | 238.598 Stk. | |
10,250 USD | 10,371 USD | 9,820 USD | 9,870 USD | 388.365 Stk. | |
8,600 USD | 8,680 USD | 6,440 USD | 6,650 USD | 2.633.618 Stk. | |
7,000 USD | 7,820 USD | 7,000 USD | 7,640 USD | 1.321.776 Stk. | |
7,840 USD | 7,860 USD | 7,270 USD | 7,760 USD | 1.247.233 Stk. | |
7,830 USD | 8,490 USD | 7,820 USD | 8,180 USD | 1.286.811 Stk. | |
8,350 USD | 8,420 USD | 7,940 USD | 8,250 USD | 739.569 Stk. | |
8,270 USD | 8,270 USD | 8,020 USD | 8,110 USD | 308.824 Stk. | |
8,100 USD | 8,760 USD | 8,000 USD | 8,670 USD | 765.159 Stk. | |
8,670 USD | 8,830 USD | 8,300 USD | 8,380 USD | 590.047 Stk. | |
8,150 USD | 8,185 USD | 7,930 USD | 8,070 USD | 554.095 Stk. | |
8,070 USD | 8,200 USD | 7,950 USD | 8,140 USD | 345.882 Stk. | |
8,170 USD | 8,200 USD | 7,860 USD | 8,000 USD | 430.156 Stk. | |
8,040 USD | 8,320 USD | 7,960 USD | 8,230 USD | 310.495 Stk. | |
8,350 USD | 8,600 USD | 8,020 USD | 8,080 USD | 460.300 Stk. | |
7,960 USD | 8,040 USD | 7,670 USD | 7,690 USD | 468.731 Stk. | |
7,700 USD | 7,900 USD | 7,580 USD | 7,630 USD | 299.988 Stk. | |
7,650 USD | 7,840 USD | 7,520 USD | 7,560 USD | 383.173 Stk. |