Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,837 USD -0,163 USD · -2,03 % 31.05.2024, 18:15:00 · 350 Stk. |
Toronto CNSX verzögert | 10,700 CAD -0,112 CAD · -1,04 % 31.05.2024, 18:00:16 · 100 Stk. |
Toronto CNSX verzögert | 8,110 USD +0,060 USD · +0,75 % 17.05.2024, 21:31:13 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,050 USD | 8,140 USD | 8,032 USD | 8,140 USD | 10.470 Stk. | |
8,240 USD | 8,260 USD | 8,000 USD | 8,030 USD | 11.627 Stk. | |
8,042 USD | 8,110 USD | 8,000 USD | 8,000 USD | 6.110 Stk. | |
7,960 USD | 7,960 USD | 7,771 USD | 7,790 USD | 27.799 Stk. | |
7,750 USD | 7,830 USD | 7,720 USD | 7,790 USD | 28.922 Stk. | |
8,110 USD | 8,110 USD | 7,848 USD | 7,920 USD | 3.187 Stk. | |
7,980 USD | 7,993 USD | 7,925 USD | 7,950 USD | 4.935 Stk. | |
7,990 USD | 8,010 USD | 7,980 USD | 8,010 USD | 9.125 Stk. | |
7,963 USD | 8,020 USD | 7,960 USD | 8,000 USD | 15.268 Stk. | |
8,070 USD | 8,126 USD | 8,040 USD | 8,100 USD | 1.221 Stk. | |
8,095 USD | 8,160 USD | 8,095 USD | 8,160 USD | 3.554 Stk. | |
8,310 USD | 8,310 USD | 8,100 USD | 8,107 USD | 10.980 Stk. | |
8,200 USD | 8,200 USD | 8,100 USD | 8,150 USD | 3.536 Stk. | |
8,130 USD | 8,130 USD | 8,090 USD | 8,090 USD | 1.058 Stk. | |
8,130 USD | 8,150 USD | 8,117 USD | 8,150 USD | 9.831 Stk. | |
8,170 USD | 8,190 USD | 8,100 USD | 8,100 USD | 1.523 Stk. | |
8,150 USD | 8,170 USD | 8,150 USD | 8,170 USD | 3.075 Stk. | |
8,120 USD | 8,130 USD | 8,080 USD | 8,080 USD | 7.347 Stk. | |
8,050 USD | 8,050 USD | 8,000 USD | 8,000 USD | 2.796 Stk. | |
8,091 USD | 8,091 USD | 8,000 USD | 8,000 USD | 3.400 Stk. | |
8,000 USD | 8,000 USD | 7,827 USD | 7,837 USD | 2.646 Stk. |