Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,900 EUR -0,100 EUR · -0,53 % 07.06.2024, 08:08:41 · 0 Stk. | ||||||
18,800 EUR 0,000 EUR · 0,00 % 07.06.2024, 22:03:52 · unbekannt | ||||||
Frankfurt verzögert | 19,000 EUR -0,200 EUR · -1,04 % 07.06.2024, 08:02:51 · 0 Stk. | |||||
Nasdaq verzögert | 20,570 USD -0,200 USD · -0,96 % 07.06.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 19,100 EUR -0,200 EUR · -1,04 % 07.06.2024, 08:05:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,800 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:10:30 · 0 Stk. | |||||
gettex Echtzeit | 19,100 EUR +0,100 EUR · +0,53 % 07.06.2024, 21:43:24 · 0 Stk. | |||||
München Echtzeit | 19,200 EUR -0,200 EUR · -1,03 % 07.06.2024, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 19,100 EUR 0,000 EUR · 0,00 % 07.06.2024, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,050 EUR 0,000 EUR · 0,00 % 07.06.2024, 21:54:50 · unbekannt | |||||
LS Exchange Echtzeit | 18,800 EUR 0,000 EUR · 0,00 % 07.06.2024, 22:03:52 · unbekannt | |||||
Tradegate Echtzeit | 19,100 EUR 0,000 EUR · 0,00 % 07.06.2024, 22:02:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,800 USD | 21,980 USD | 21,730 USD | 21,940 USD | 694.553 Stk. | |
22,050 USD | 22,100 USD | 21,770 USD | 21,780 USD | 567.286 Stk. | |
21,960 USD | 22,040 USD | 21,455 USD | 21,490 USD | 1.053.560 Stk. | |
21,650 USD | 21,840 USD | 21,295 USD | 21,330 USD | 1.340.605 Stk. | |
21,410 USD | 21,460 USD | 20,910 USD | 21,010 USD | 1.506.546 Stk. | |
21,100 USD | 21,250 USD | 20,920 USD | 21,070 USD | 1.206.501 Stk. | |
21,190 USD | 21,220 USD | 21,000 USD | 21,160 USD | 989.505 Stk. | |
21,080 USD | 21,220 USD | 20,600 USD | 20,670 USD | 1.655.610 Stk. | |
20,680 USD | 21,140 USD | 20,680 USD | 21,020 USD | 1.717.488 Stk. | |
20,960 USD | 21,010 USD | 20,450 USD | 20,600 USD | 1.975.374 Stk. | |
20,720 USD | 20,720 USD | 20,330 USD | 20,650 USD | 1.868.999 Stk. | |
20,790 USD | 21,110 USD | 20,740 USD | 20,980 USD | 1.146.596 Stk. | |
21,070 USD | 21,130 USD | 20,440 USD | 20,510 USD | 925.614 Stk. | |
20,100 USD | 20,625 USD | 20,100 USD | 20,545 USD | 1.025.421 Stk. | |
20,710 USD | 20,980 USD | 20,570 USD | 20,930 USD | 2.460.673 Stk. | |
21,030 USD | 21,500 USD | 20,890 USD | 21,460 USD | 3.101.431 Stk. | |
21,440 USD | 21,470 USD | 21,025 USD | 21,210 USD | 922.260 Stk. | |
21,220 USD | 21,590 USD | 21,070 USD | 21,085 USD | 1.281.692 Stk. | |
21,590 USD | 21,590 USD | 20,850 USD | 20,940 USD | 1.486.293 Stk. | |
20,900 USD | 20,960 USD | 20,585 USD | 20,770 USD | 1.820.651 Stk. | |
20,600 USD | 20,805 USD | 20,510 USD | 20,570 USD | 1.561.463 Stk. |