Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 76,950 USD -0,150 USD · -0,19 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
74,900 USD | 77,290 USD | 74,900 USD | 76,378 USD | 3.914 Stk. | |
76,900 USD | 76,999 USD | 76,410 USD | 76,500 USD | 5.267 Stk. | |
76,531 USD | 77,030 USD | 76,531 USD | 77,030 USD | 1.036 Stk. | |
77,320 USD | 77,320 USD | 76,510 USD | 76,510 USD | 3.365 Stk. | |
76,690 USD | 76,690 USD | 76,410 USD | 76,520 USD | 3.052 Stk. | |
76,500 USD | 77,310 USD | 76,500 USD | 76,940 USD | 3.514 Stk. | |
76,000 USD | 77,300 USD | 76,000 USD | 77,230 USD | 3.504 Stk. | |
77,280 USD | 77,280 USD | 77,230 USD | 77,270 USD | 3.438 Stk. | |
77,320 USD | 77,710 USD | 77,320 USD | 77,680 USD | 1.239 Stk. | |
77,260 USD | 77,500 USD | 77,210 USD | 77,490 USD | 2.518 Stk. | |
77,640 USD | 77,640 USD | 76,510 USD | 77,020 USD | 4.131 Stk. | |
77,240 USD | 77,240 USD | 76,910 USD | 76,910 USD | 2.404 Stk. | |
77,150 USD | 77,655 USD | 76,910 USD | 76,988 USD | 10.628 Stk. | |
77,250 USD | 77,579 USD | 77,010 USD | 77,579 USD | 2.927 Stk. | |
77,000 USD | 77,880 USD | 77,000 USD | 77,290 USD | 1.952 Stk. | |
76,500 USD | 76,500 USD | 76,500 USD | 76,500 USD | 1.387 Stk. | |
76,100 USD | 77,310 USD | 76,100 USD | 77,037 USD | 8.056 Stk. | |
76,880 USD | 77,585 USD | 76,450 USD | 77,490 USD | 14.420 Stk. | |
77,390 USD | 77,480 USD | 76,790 USD | 77,313 USD | 3.744 Stk. | |
76,810 USD | 77,100 USD | 76,120 USD | 77,100 USD | 7.836 Stk. | |
76,500 USD | 76,950 USD | 76,500 USD | 76,950 USD | 4.830 Stk. |