Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Hamburg Echtzeit | 61,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:16:02 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,500 EUR | 59,500 EUR | 57,500 EUR | 59,500 EUR | 3 Stk. | |
59,500 EUR | 59,500 EUR | 59,500 EUR | 59,500 EUR | 0 Stk. | |
57,500 EUR | 57,500 EUR | 57,500 EUR | 57,500 EUR | 86 Stk. | |
57,500 EUR | 58,000 EUR | 57,500 EUR | 58,000 EUR | 100 Stk. | |
57,000 EUR | 59,000 EUR | 57,000 EUR | 59,000 EUR | 12 Stk. | |
59,500 EUR | 59,500 EUR | 59,500 EUR | 59,500 EUR | 0 Stk. | |
59,500 EUR | 59,500 EUR | 59,500 EUR | 59,500 EUR | 0 Stk. | |
59,500 EUR | 59,500 EUR | 59,500 EUR | 59,500 EUR | 0 Stk. | |
59,500 EUR | 59,500 EUR | 59,500 EUR | 59,500 EUR | 0 Stk. | |
58,000 EUR | 58,000 EUR | 58,000 EUR | 58,000 EUR | 0 Stk. | |
58,000 EUR | 60,000 EUR | 58,000 EUR | 60,000 EUR | 200 Stk. | |
58,000 EUR | 58,000 EUR | 58,000 EUR | 58,000 EUR | 0 Stk. | |
59,000 EUR | 59,000 EUR | 59,000 EUR | 59,000 EUR | 0 Stk. | |
59,000 EUR | 59,000 EUR | 59,000 EUR | 59,000 EUR | 0 Stk. | |
59,000 EUR | 59,000 EUR | 59,000 EUR | 59,000 EUR | 0 Stk. | |
59,000 EUR | 59,000 EUR | 59,000 EUR | 59,000 EUR | 0 Stk. | |
59,000 EUR | 60,000 EUR | 59,000 EUR | 60,000 EUR | 200 Stk. | |
62,000 EUR | 64,000 EUR | 61,000 EUR | 61,000 EUR | 510 Stk. | |
62,000 EUR | 62,000 EUR | 62,000 EUR | 62,000 EUR | 57 Stk. | |
61,000 EUR | 61,000 EUR | 61,000 EUR | 61,000 EUR | 0 Stk. | |
61,000 EUR | 61,000 EUR | 61,000 EUR | 61,000 EUR | 0 Stk. | |
61,000 EUR | 61,000 EUR | 61,000 EUR | 61,000 EUR | 0 Stk. |