Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,980 CNY +0,540 CNY · +5,72 % 31.05.2024, 09:00:07 · 127.682 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,160 CNY | 10,230 CNY | 9,960 CNY | 10,050 CNY | 1.940.280 Stk. | |
10,050 CNY | 10,130 CNY | 9,850 CNY | 10,060 CNY | 2.010.081 Stk. | |
10,070 CNY | 10,080 CNY | 9,570 CNY | 9,620 CNY | 2.257.159 Stk. | |
9,770 CNY | 9,930 CNY | 9,660 CNY | 9,860 CNY | 1.870.391 Stk. | |
9,840 CNY | 10,080 CNY | 9,430 CNY | 9,470 CNY | 1.984.402 Stk. | |
9,490 CNY | 9,580 CNY | 9,000 CNY | 9,080 CNY | 2.212.147 Stk. | |
9,050 CNY | 9,370 CNY | 9,040 CNY | 9,080 CNY | 1.507.333 Stk. | |
9,100 CNY | 9,280 CNY | 8,950 CNY | 9,040 CNY | 1.392.674 Stk. | |
9,140 CNY | 10,650 CNY | 9,120 CNY | 9,610 CNY | 7.545.991 Stk. | |
9,600 CNY | 9,890 CNY | 9,380 CNY | 9,610 CNY | 6.923.062 Stk. | |
9,570 CNY | 9,700 CNY | 8,980 CNY | 9,160 CNY | 9.227.336 Stk. | |
9,060 CNY | 9,220 CNY | 8,500 CNY | 8,580 CNY | 9.318.475 Stk. | |
8,580 CNY | 9,660 CNY | 8,550 CNY | 9,550 CNY | 12.967.903 Stk. | |
9,450 CNY | 9,820 CNY | 9,270 CNY | 9,580 CNY | 9.640.999 Stk. | |
9,580 CNY | 9,800 CNY | 9,450 CNY | 9,460 CNY | 5.955.368 Stk. | |
9,410 CNY | 9,530 CNY | 8,830 CNY | 9,270 CNY | 6.575.087 Stk. | |
9,400 CNY | 10,260 CNY | 9,400 CNY | 9,480 CNY | 10.287.204 Stk. | |
9,480 CNY | 9,700 CNY | 9,300 CNY | 9,340 CNY | 6.409.991 Stk. | |
9,330 CNY | 9,620 CNY | 9,050 CNY | 9,440 CNY | 5.735.368 Stk. | |
9,380 CNY | 10,230 CNY | 9,380 CNY | 9,980 CNY | 9.811.802 Stk. |