Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,850 EUR +0,134 EUR · +0,91 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 14,656 EUR -0,708 EUR · -4,61 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 16,292 USD +0,052 USD · +0,32 % 31.05.2024, 21:34:19 · 185 Stk. | |||||
Toronto CNSX verzögert | 22,350 CAD +0,194 CAD · +0,88 % 31.05.2024, 21:56:30 · 100 Stk. | |||||
gettex Echtzeit | 15,166 EUR +0,366 EUR · +2,47 % 31.05.2024, 21:44:15 · 0 Stk. | |||||
Berlin Echtzeit | 15,002 EUR +0,024 EUR · +0,16 % 31.05.2024, 20:22:04 · 0 Stk. | |||||
München Echtzeit | 14,192 EUR -0,208 EUR · -1,44 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,107 EUR +0,066 EUR · +0,44 % 31.05.2024, 21:59:33 · unbekannt | |||||
LS Exchange Echtzeit | 14,850 EUR +0,134 EUR · +0,91 % 31.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,518 USD | 16,518 USD | 16,480 USD | 16,480 USD | 4.160 Stk. | |
16,657 USD | 16,657 USD | 16,657 USD | 16,657 USD | 26.227 Stk. | |
16,745 USD | 16,745 USD | 16,710 USD | 16,710 USD | 27.611 Stk. | |
16,770 USD | 16,770 USD | 16,660 USD | 16,670 USD | 38.292 Stk. | |
16,680 USD | 16,700 USD | 16,680 USD | 16,700 USD | 13.566 Stk. | |
16,715 USD | 16,715 USD | 16,715 USD | 16,715 USD | 1.268 Stk. | |
16,680 USD | 16,748 USD | 16,680 USD | 16,748 USD | 8.095 Stk. | |
16,670 USD | 16,700 USD | 16,613 USD | 16,680 USD | 32.331 Stk. | |
16,888 USD | 16,888 USD | 16,888 USD | 16,888 USD | 23.303 Stk. | |
16,850 USD | 16,850 USD | 16,850 USD | 16,850 USD | 9.432 Stk. | |
16,728 USD | 16,840 USD | 16,728 USD | 16,840 USD | 23.903 Stk. | |
17,295 USD | 17,550 USD | 17,295 USD | 17,550 USD | 5.101 Stk. | |
16,745 USD | 16,800 USD | 16,745 USD | 16,800 USD | 39.797 Stk. | |
16,807 USD | 16,807 USD | 16,807 USD | 16,807 USD | 6.195 Stk. | |
16,655 USD | 16,655 USD | 16,440 USD | 16,440 USD | 12.137 Stk. | |
16,470 USD | 16,625 USD | 16,470 USD | 16,623 USD | 21.429 Stk. | |
16,553 USD | 16,553 USD | 16,380 USD | 16,380 USD | 4.207 Stk. | |
16,290 USD | 16,290 USD | 16,262 USD | 16,262 USD | 1.640 Stk. | |
16,285 USD | 16,288 USD | 16,240 USD | 16,240 USD | 3.100 Stk. | |
16,265 USD | 16,292 USD | 16,248 USD | 16,292 USD | 1.498 Stk. |