AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SMART­­FINAN­­CIALC­­DT-CA­­P DL1­­

WKN
A140QS
Ticker
SMBK
ISIN
US83190L2088
• NYSE
23,140 USD
+0,140 USD+0,61 %
Geld
20,800 USD
(6.800 Stk.)
Brief
24,200 USD
(700 Stk.)
Marktkapitalisierung
364,54 Mio. EUR
Dividendenrendite
1,46 %
KGV
12,24
Gewinn pro Aktie
–
Vola 30 Tage
22,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,140 USD
+0,140 USD · +0,61 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SMARTFINANCIALCDT-CAP DL1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,490 USD21,760 USD21,270 USD21,550 USD90.814 Stk.
21,910 USD22,220 USD21,800 USD22,130 USD36.740 Stk.
22,150 USD22,470 USD22,150 USD22,230 USD47.514 Stk.
22,250 USD22,620 USD22,140 USD22,250 USD34.552 Stk.
22,160 USD22,305 USD22,130 USD22,290 USD27.000 Stk.
22,520 USD22,790 USD22,395 USD22,650 USD27.387 Stk.
22,810 USD22,810 USD22,450 USD22,530 USD20.078 Stk.
22,720 USD22,835 USD22,320 USD22,650 USD22.801 Stk.
22,940 USD22,960 USD22,390 USD22,620 USD47.259 Stk.
22,820 USD22,825 USD22,570 USD22,810 USD26.176 Stk.
22,880 USD22,900 USD22,684 USD22,890 USD26.833 Stk.
22,980 USD23,160 USD22,820 USD23,000 USD46.340 Stk.
22,770 USD23,025 USD22,470 USD22,700 USD49.445 Stk.
22,700 USD23,285 USD22,700 USD23,200 USD30.093 Stk.
23,150 USD23,520 USD22,965 USD23,360 USD47.670 Stk.
23,400 USD23,520 USD22,930 USD23,090 USD57.729 Stk.
22,800 USD23,200 USD22,558 USD23,200 USD44.563 Stk.
23,320 USD23,430 USD22,970 USD23,000 USD62.864 Stk.
22,610 USD22,930 USD22,420 USD22,480 USD74.677 Stk.
22,770 USD23,200 USD22,220 USD23,000 USD42.340 Stk.
23,110 USD23,140 USD22,710 USD23,140 USD279.533 Stk.
Werbung ausblenden