AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SMARTKEM INC NEW DL-,0001

WKN
A3ES87
Ticker
SMTK
ISIN
US83193D2036
• Nasdaq
8,632 USD
-4,368 USD-33,60 %
Geld
3,770 USD
(2 Stk.)
Brief
11,000 USD
(1 Stk.)
Marktkapitalisierung
11,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
169,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
8,632 USD
-4,368 USD · -33,60 %
31.05.2024, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SMARTKEM INC NEW DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,000 USD9,750 USD9,000 USD9,750 USD4.094 Stk.
9,265 USD10,200 USD9,265 USD9,750 USD1.030 Stk.
9,950 USD10,000 USD9,854 USD9,980 USD3.012 Stk.
9,880 USD10,195 USD9,854 USD9,854 USD3.383 Stk.
10,200 USD10,200 USD9,815 USD9,950 USD1.425 Stk.
9,993 USD9,993 USD9,900 USD9,990 USD1.875 Stk.
9,500 USD10,740 USD9,500 USD10,490 USD3.494 Stk.
10,490 USD10,490 USD10,250 USD10,250 USD440 Stk.
10,250 USD10,250 USD10,250 USD10,250 USD2.096 Stk.
10,240 USD10,240 USD9,010 USD9,500 USD4.646 Stk.
10,240 USD11,000 USD10,240 USD10,500 USD9.008 Stk.
11,100 USD11,100 USD10,500 USD11,100 USD1.891 Stk.
11,240 USD11,820 USD11,240 USD11,450 USD9.604 Stk.
11,480 USD11,481 USD11,480 USD11,480 USD397 Stk.
11,000 USD11,490 USD11,000 USD11,490 USD589 Stk.
11,490 USD12,000 USD11,490 USD12,000 USD3.548 Stk.
12,000 USD14,000 USD12,000 USD13,000 USD12.012 Stk.
13,050 USD16,000 USD13,000 USD13,000 USD10.908 Stk.
13,990 USD13,990 USD13,000 USD13,000 USD1.299 Stk.
11,780 USD12,500 USD8,110 USD12,500 USD10.531 Stk.
13,000 USD13,000 USD8,500 USD8,632 USD15.462 Stk.
Werbung ausblenden