Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 2,360 USD -0,040 USD · -1,67 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,380 USD | 2,450 USD | 2,360 USD | 2,440 USD | 647.490 Stk. | |
2,450 USD | 2,500 USD | 2,420 USD | 2,450 USD | 1.027.569 Stk. | |
2,460 USD | 2,520 USD | 2,440 USD | 2,450 USD | 802.067 Stk. | |
2,460 USD | 2,510 USD | 2,420 USD | 2,460 USD | 935.832 Stk. | |
2,350 USD | 2,420 USD | 2,200 USD | 2,310 USD | 1.222.812 Stk. | |
2,300 USD | 2,400 USD | 2,290 USD | 2,390 USD | 1.427.444 Stk. | |
2,380 USD | 2,400 USD | 2,300 USD | 2,400 USD | 1.639.176 Stk. | |
2,430 USD | 2,490 USD | 2,400 USD | 2,400 USD | 2.129.356 Stk. | |
2,640 USD | 2,980 USD | 2,610 USD | 2,830 USD | 6.145.876 Stk. | |
2,880 USD | 2,880 USD | 2,665 USD | 2,780 USD | 3.164.162 Stk. | |
2,750 USD | 2,810 USD | 2,675 USD | 2,720 USD | 1.594.333 Stk. | |
2,750 USD | 2,770 USD | 2,600 USD | 2,640 USD | 1.348.766 Stk. | |
2,620 USD | 2,640 USD | 2,560 USD | 2,590 USD | 599.400 Stk. | |
2,570 USD | 2,590 USD | 2,530 USD | 2,550 USD | 791.733 Stk. | |
2,540 USD | 2,600 USD | 2,520 USD | 2,590 USD | 1.055.567 Stk. | |
2,590 USD | 2,700 USD | 2,530 USD | 2,570 USD | 1.230.608 Stk. | |
2,570 USD | 2,610 USD | 2,540 USD | 2,560 USD | 1.222.362 Stk. | |
2,600 USD | 2,610 USD | 2,550 USD | 2,570 USD | 923.159 Stk. | |
2,510 USD | 2,550 USD | 2,440 USD | 2,450 USD | 858.361 Stk. | |
2,470 USD | 2,490 USD | 2,390 USD | 2,400 USD | 1.219.838 Stk. | |
2,420 USD | 2,425 USD | 2,330 USD | 2,360 USD | 1.893.304 Stk. |