AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SMARTTECH247 G.PLC LS-,01

WKN
A3D3SX
Ticker
S247
• XW4
ISIN
GB00BMGNDN03
•
0,230 EUR
-0,002 EUR-0,86 %
Letzter Kurs : 21,50 GBp
Marktkapitalisierung
31,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,230 EUR
-0,002 EUR · -0,86 %
31.05.2024, 15:29:01 · 0 Stk.
London
verzögert
21,500 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SMARTTECH247 G.PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,500 GBp20,575 GBp20,500 GBp20,500 GBp29 Stk.
20,500 GBp20,500 GBp20,500 GBp20,500 GBp0 Stk.
21,500 GBp21,500 GBp21,220 GBp21,500 GBp15.000 Stk.
21,500 GBp21,500 GBp21,400 GBp21,500 GBp14.018 Stk.
21,500 GBp21,500 GBp21,500 GBp21,500 GBp0 Stk.
21,500 GBp23,600 GBp19,130 GBp21,500 GBp5.250 Stk.
21,500 GBp21,500 GBp19,150 GBp21,500 GBp15.987 Stk.
21,500 GBp21,500 GBp21,180 GBp21,500 GBp1.399 Stk.
21,500 GBp21,500 GBp21,180 GBp21,500 GBp236 Stk.
21,500 GBp21,500 GBp21,180 GBp21,500 GBp455 Stk.
21,500 GBp21,500 GBp21,500 GBp21,500 GBp0 Stk.
21,500 GBp21,500 GBp20,950 GBp21,500 GBp5.000 Stk.
21,500 GBp21,500 GBp21,500 GBp21,500 GBp0 Stk.
21,500 GBp21,500 GBp21,500 GBp21,500 GBp0 Stk.
21,500 GBp21,500 GBp21,500 GBp21,500 GBp0 Stk.
21,500 GBp21,500 GBp21,500 GBp21,500 GBp0 Stk.
21,500 GBp21,500 GBp21,500 GBp21,500 GBp0 Stk.
21,500 GBp21,500 GBp21,500 GBp21,500 GBp0 Stk.
21,500 GBp21,500 GBp21,500 GBp21,500 GBp10.000 Stk.
21,500 GBp21,500 GBp21,500 GBp21,500 GBp0 Stk.
Werbung ausblenden