AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SMARTSENS TECHN.S. A YC 1

WKN
A407G4
Ticker
688213
ISIN
CNE100005QT0
• Shanghai
45,000 CNY
+0,490 CNY+1,10 %
Geld
45,000 CNY
(17.342 Stk.)
Brief
45,010 CNY
(500 Stk.)
Marktkapitalisierung
2,30 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
45,000 CNY
+0,490 CNY · +1,10 %
31.05.2024, 09:00:07 · 14.463 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SMARTSENS TECHN.S. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
49,260 CNY50,710 CNY48,870 CNY49,690 CNY3.298.781 Stk.
49,600 CNY50,200 CNY48,100 CNY48,410 CNY2.163.421 Stk.
48,750 CNY48,750 CNY46,920 CNY47,280 CNY1.721.947 Stk.
47,110 CNY48,470 CNY47,080 CNY48,020 CNY1.633.098 Stk.
48,350 CNY48,580 CNY46,350 CNY46,500 CNY2.031.981 Stk.
46,450 CNY46,450 CNY43,420 CNY43,930 CNY3.558.531 Stk.
44,300 CNY45,220 CNY44,030 CNY44,240 CNY2.095.760 Stk.
44,430 CNY45,430 CNY43,700 CNY44,490 CNY2.796.788 Stk.
45,000 CNY46,300 CNY44,660 CNY45,130 CNY3.622.351 Stk.
45,490 CNY47,480 CNY44,900 CNY47,330 CNY3.463.388 Stk.
47,190 CNY48,430 CNY46,320 CNY46,400 CNY2.482.800 Stk.
46,000 CNY46,760 CNY44,010 CNY44,110 CNY3.665.915 Stk.
45,200 CNY45,430 CNY43,410 CNY45,310 CNY3.634.593 Stk.
45,390 CNY45,740 CNY44,800 CNY45,130 CNY2.129.465 Stk.
44,820 CNY45,470 CNY44,410 CNY45,000 CNY2.584.194 Stk.
44,930 CNY45,860 CNY43,800 CNY45,800 CNY2.226.364 Stk.
45,730 CNY46,420 CNY44,710 CNY44,970 CNY2.053.114 Stk.
45,000 CNY45,650 CNY44,010 CNY44,180 CNY1.648.658 Stk.
44,230 CNY45,020 CNY43,600 CNY44,510 CNY2.080.312 Stk.
44,500 CNY45,790 CNY44,310 CNY45,000 CNY2.353.859 Stk.
Werbung ausblenden