AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SMITH DOUG. H. CORP. O.N.

WKN
A400KV
Ticker
SDHC
ISIN
US83207R1077
• NYSE
25,790 USD
-0,590 USD-2,24 %
Geld
22,320 USD
(100 Stk.)
Brief
29,220 USD
(200 Stk.)
Marktkapitalisierung
210,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,790 USD
-0,590 USD · -2,24 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SMITH DOUG. H. CORP. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,150 USD29,765 USD28,460 USD29,190 USD119.220 Stk.
29,430 USD30,210 USD29,420 USD30,200 USD46.577 Stk.
30,400 USD30,640 USD29,770 USD30,040 USD69.190 Stk.
29,910 USD29,963 USD28,985 USD29,680 USD88.427 Stk.
29,370 USD29,430 USD28,930 USD29,000 USD38.489 Stk.
28,820 USD29,570 USD28,730 USD29,430 USD123.460 Stk.
29,710 USD30,320 USD29,310 USD30,120 USD61.140 Stk.
30,020 USD30,830 USD29,320 USD29,390 USD149.882 Stk.
26,500 USD29,270 USD26,500 USD28,280 USD155.896 Stk.
28,720 USD29,900 USD28,450 USD29,220 USD91.672 Stk.
29,030 USD29,150 USD28,240 USD28,600 USD202.634 Stk.
28,910 USD29,650 USD28,550 USD29,600 USD73.309 Stk.
29,630 USD29,630 USD28,290 USD28,500 USD65.479 Stk.
28,300 USD28,622 USD27,420 USD27,430 USD49.212 Stk.
27,370 USD27,370 USD26,290 USD26,780 USD99.002 Stk.
26,970 USD27,340 USD25,920 USD26,240 USD105.684 Stk.
26,350 USD26,840 USD26,060 USD26,260 USD59.943 Stk.
26,300 USD26,300 USD25,000 USD25,000 USD104.791 Stk.
24,660 USD25,205 USD24,330 USD24,330 USD88.771 Stk.
24,590 USD26,510 USD24,000 USD26,380 USD137.225 Stk.
26,530 USD26,740 USD25,595 USD25,790 USD51.282 Stk.
Werbung ausblenden