Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,208 EUR -0,016 EUR · -0,72 % 10.04.2024, 21:05:18 · 0 Stk. | ||||||
2,160 EUR +0,020 EUR · +0,93 % 29.05.2024, 19:44:42 · 432 Stk. | ||||||
Frankfurt verzögert | 2,144 EUR 0,000 EUR · 0,00 % 10.04.2024, 08:04:25 · 0 Stk. | |||||
Nasdaq verzögert | 2,150 USD -0,030 USD · -1,38 % 31.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 2,224 EUR -0,064 EUR · -2,80 % 10.04.2024, 20:21:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,276 EUR 0,000 EUR · 0,00 % 10.04.2024, 08:11:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,240 EUR -0,056 EUR · -2,44 % 10.04.2024, 20:58:48 · unbekannt | |||||
Tradegate Echtzeit | 2,272 EUR 0,000 EUR · 0,00 % 10.04.2024, 22:02:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,260 USD | 2,460 USD | 2,260 USD | 2,300 USD | 73.039 Stk. | |
2,310 USD | 2,431 USD | 2,300 USD | 2,340 USD | 98.640 Stk. | |
2,350 USD | 2,700 USD | 2,350 USD | 2,560 USD | 96.482 Stk. | |
2,630 USD | 2,820 USD | 2,430 USD | 2,510 USD | 108.450 Stk. | |
2,510 USD | 2,630 USD | 2,410 USD | 2,450 USD | 57.143 Stk. | |
2,450 USD | 2,510 USD | 2,250 USD | 2,340 USD | 162.607 Stk. | |
2,100 USD | 2,670 USD | 2,070 USD | 2,600 USD | 225.221 Stk. | |
2,630 USD | 2,780 USD | 2,555 USD | 2,725 USD | 119.024 Stk. | |
2,710 USD | 2,840 USD | 2,650 USD | 2,790 USD | 96.805 Stk. | |
2,780 USD | 2,830 USD | 2,670 USD | 2,680 USD | 158.640 Stk. | |
2,680 USD | 2,700 USD | 2,590 USD | 2,685 USD | 42.357 Stk. | |
2,680 USD | 2,898 USD | 2,540 USD | 2,730 USD | 137.098 Stk. | |
2,710 USD | 2,840 USD | 2,660 USD | 2,810 USD | 91.793 Stk. | |
2,820 USD | 2,840 USD | 2,690 USD | 2,710 USD | 43.728 Stk. | |
2,700 USD | 2,850 USD | 2,624 USD | 2,770 USD | 85.819 Stk. | |
2,770 USD | 2,770 USD | 2,470 USD | 2,500 USD | 55.587 Stk. | |
2,530 USD | 2,600 USD | 2,450 USD | 2,450 USD | 46.147 Stk. | |
2,440 USD | 2,450 USD | 2,250 USD | 2,260 USD | 98.665 Stk. | |
2,220 USD | 2,300 USD | 2,170 USD | 2,210 USD | 52.871 Stk. | |
2,180 USD | 2,243 USD | 2,160 USD | 2,180 USD | 39.870 Stk. | |
2,200 USD | 2,240 USD | 2,140 USD | 2,150 USD | 39.065 Stk. |