Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,400 EUR +0,400 EUR · +1,74 % 31.05.2024, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 23,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
NYSE verzögert | 25,330 USD +0,310 USD · +1,24 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 23,400 EUR +0,400 EUR · +1,74 % 31.05.2024, 22:21:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,620 USD | 24,690 USD | 24,410 USD | 24,440 USD | 1.303.368 Stk. | |
25,090 USD | 25,160 USD | 24,715 USD | 24,780 USD | 1.063.758 Stk. | |
24,780 USD | 24,870 USD | 24,550 USD | 24,750 USD | 631.079 Stk. | |
24,970 USD | 25,055 USD | 24,890 USD | 24,930 USD | 815.786 Stk. | |
24,990 USD | 25,180 USD | 24,940 USD | 25,000 USD | 1.397.475 Stk. | |
24,880 USD | 25,085 USD | 24,880 USD | 25,060 USD | 666.888 Stk. | |
25,150 USD | 25,260 USD | 25,070 USD | 25,220 USD | 603.138 Stk. | |
25,330 USD | 25,370 USD | 25,070 USD | 25,110 USD | 735.221 Stk. | |
25,350 USD | 25,790 USD | 25,330 USD | 25,770 USD | 991.825 Stk. | |
25,830 USD | 25,910 USD | 25,690 USD | 25,710 USD | 874.140 Stk. | |
25,770 USD | 25,950 USD | 25,710 USD | 25,850 USD | 906.351 Stk. | |
25,910 USD | 26,130 USD | 25,810 USD | 26,090 USD | 975.509 Stk. | |
26,070 USD | 26,120 USD | 25,910 USD | 26,020 USD | 783.172 Stk. | |
25,730 USD | 25,975 USD | 25,710 USD | 25,850 USD | 898.408 Stk. | |
25,750 USD | 25,820 USD | 25,580 USD | 25,630 USD | 809.847 Stk. | |
25,220 USD | 25,220 USD | 24,600 USD | 24,650 USD | 834.779 Stk. | |
24,900 USD | 25,000 USD | 24,785 USD | 24,870 USD | 1.302.325 Stk. | |
25,150 USD | 25,165 USD | 24,830 USD | 24,900 USD | 565.045 Stk. | |
24,840 USD | 24,940 USD | 24,750 USD | 24,880 USD | 961.422 Stk. | |
25,220 USD | 25,250 USD | 24,955 USD | 25,020 USD | 767.430 Stk. | |
25,150 USD | 25,330 USD | 25,105 USD | 25,330 USD | 504.539 Stk. |