Aktie • Luft- und Raumfahrtindustrie
Alle Kurse zu Smiths Group
- WKN
- A0MSHN
- ISIN
- GB00B1WY2338
- Land
- Großbritannien 🇬🇧
- Ticker
- SMIN • QS2A
- WKN
- A0MSHN
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B1WY2338
- Ticker
- SMIN • QS2A
•
1.722,000 GBp
+3,000 GBp+0,17 %
Geld
1.721,000 GBp
(354 Stk.)
Brief
1.723,000 GBp
(340 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 19,920 EUR -0,050 EUR · -0,25 % 31.05.2024, 15:41:58 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 20,280 EUR +0,060 EUR · +0,30 % 31.05.2024, 22:21:33 · unbekannt | |||||
Frankfurt verzögert | 20,060 EUR -0,260 EUR · -1,28 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
London verzögert | 1.722,000 GBp +3,000 GBp · +0,17 % 31.05.2024, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 21,950 USD +0,670 USD · +3,15 % 22.05.2024, 15:30:03 · 2.588 Stk. | |||||
Tradegate Echtzeit | 20,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:26:36 · unbekannt | |||||
Berlin Echtzeit | 20,360 EUR +0,400 EUR · +2,00 % 31.05.2024, 08:15:48 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,080 EUR -0,140 EUR · -0,69 % 31.05.2024, 19:31:58 · 0 Stk. | |||||
gettex Echtzeit | 20,460 EUR -0,300 EUR · -1,45 % 31.05.2024, 21:43:24 · 0 Stk. | |||||
München Echtzeit | 20,360 EUR +0,100 EUR · +0,49 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 20,520 EUR +0,380 EUR · +1,89 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,470 EUR -0,030 EUR · -0,15 % 31.05.2024, 21:52:05 · unbekannt | |||||
LS Exchange Echtzeit | 20,280 EUR +0,060 EUR · +0,30 % 31.05.2024, 22:21:33 · unbekannt | |||||
Times & Sales
Historische Kurse zu Smiths Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.602,000 GBp | 1.616,000 GBp | 1.602,000 GBp | 1.614,000 GBp | 522.024 Stk. | |
| 1.625,000 GBp | 1.644,000 GBp | 1.620,000 GBp | 1.640,000 GBp | 370.574 Stk. | |
| 1.653,000 GBp | 1.668,282 GBp | 1.639,000 GBp | 1.657,000 GBp | 633.134 Stk. | |
| 1.661,000 GBp | 1.697,660 GBp | 1.661,000 GBp | 1.687,000 GBp | 590.019 Stk. | |
| 1.684,000 GBp | 1.708,000 GBp | 1.684,000 GBp | 1.702,000 GBp | 519.271 Stk. | |
| 1.705,000 GBp | 1.727,000 GBp | 1.704,000 GBp | 1.727,000 GBp | 422.688 Stk. | |
| 1.727,000 GBp | 1.736,000 GBp | 1.721,000 GBp | 1.732,000 GBp | 326.842 Stk. | |
| 1.732,000 GBp | 1.732,000 GBp | 1.714,000 GBp | 1.724,000 GBp | 462.600 Stk. | |
| 1.732,000 GBp | 1.745,000 GBp | 1.727,000 GBp | 1.733,000 GBp | 415.981 Stk. | |
| 1.734,000 GBp | 1.745,261 GBp | 1.731,000 GBp | 1.731,000 GBp | 367.728 Stk. | |
| 1.727,000 GBp | 1.735,000 GBp | 1.718,846 GBp | 1.725,000 GBp | 444.993 Stk. | |
| 1.727,000 GBp | 1.744,000 GBp | 1.723,000 GBp | 1.744,000 GBp | 562.470 Stk. | |
| 1.738,000 GBp | 1.751,000 GBp | 1.737,000 GBp | 1.740,000 GBp | 408.934 Stk. | |
| 1.736,000 GBp | 1.748,000 GBp | 1.730,000 GBp | 1.737,000 GBp | 552.906 Stk. | |
| 1.738,000 GBp | 1.749,484 GBp | 1.733,000 GBp | 1.733,000 GBp | 412.620 Stk. | |
| 1.719,000 GBp | 1.742,000 GBp | 1.718,000 GBp | 1.742,000 GBp | 336.729 Stk. | |
| 1.748,000 GBp | 1.749,000 GBp | 1.698,000 GBp | 1.715,000 GBp | 482.602 Stk. | |
| 1.709,000 GBp | 1.712,000 GBp | 1.698,000 GBp | 1.705,000 GBp | 401.037 Stk. | |
| 1.700,000 GBp | 1.732,000 GBp | 1.692,000 GBp | 1.719,000 GBp | 742.931 Stk. | |
| 1.722,000 GBp | 1.726,000 GBp | 1.716,000 GBp | 1.722,000 GBp | 3.237.903 Stk. |