AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Smithson Investment Trust

WKN
A2N7WP
Land
Großbritannien 🇬🇧
ISIN
GB00BGJWTR88
Ticker
SSON
•
1.372,000 GBp
+4,000 GBp+0,29 %
Geld
1.368,000 GBp
(1.199 Stk.)
Brief
1.370,000 GBp
(17.128 Stk.)
Marktkapitalisierung
2,40 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
14,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.372,000 GBp
+4,000 GBp · +0,29 %
31.05.2024, 17:35:11 · unbekannt
Nasdaq OTC
verzögert
12,330 USD
-2,220 USD · -15,26 %
20.10.2023, 16:33:04 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Smithson Investment Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.380,000 GBp1.382,000 GBp1.370,000 GBp1.380,000 GBp539.232 Stk.
1.370,000 GBp1.394,000 GBp1.370,000 GBp1.394,000 GBp608.024 Stk.
1.392,000 GBp1.408,000 GBp1.392,000 GBp1.398,000 GBp730.932 Stk.
1.396,000 GBp1.406,000 GBp1.392,000 GBp1.394,000 GBp517.739 Stk.
1.404,000 GBp1.404,000 GBp1.388,000 GBp1.390,000 GBp1.006.987 Stk.
1.390,000 GBp1.402,000 GBp1.388,100 GBp1.402,000 GBp486.821 Stk.
1.390,000 GBp1.404,000 GBp1.390,000 GBp1.402,000 GBp484.575 Stk.
1.404,000 GBp1.414,000 GBp1.398,000 GBp1.414,000 GBp855.164 Stk.
1.414,000 GBp1.432,000 GBp1.404,000 GBp1.432,000 GBp571.607 Stk.
1.438,000 GBp1.438,000 GBp1.416,000 GBp1.424,000 GBp601.696 Stk.
1.436,000 GBp1.436,000 GBp1.416,000 GBp1.426,000 GBp468.561 Stk.
1.430,000 GBp1.430,000 GBp1.420,000 GBp1.428,000 GBp449.612 Stk.
1.424,000 GBp1.430,000 GBp1.412,000 GBp1.414,000 GBp461.757 Stk.
1.410,000 GBp1.418,000 GBp1.406,060 GBp1.416,000 GBp699.983 Stk.
1.420,000 GBp1.420,000 GBp1.400,000 GBp1.410,000 GBp465.756 Stk.
1.398,000 GBp1.412,000 GBp1.391,200 GBp1.412,000 GBp549.547 Stk.
1.404,000 GBp1.408,000 GBp1.384,000 GBp1.396,000 GBp556.116 Stk.
1.390,000 GBp1.399,947 GBp1.364,440 GBp1.366,000 GBp686.397 Stk.
1.360,000 GBp1.374,000 GBp1.352,000 GBp1.368,000 GBp696.596 Stk.
1.368,000 GBp1.372,000 GBp1.356,000 GBp1.372,000 GBp607.620 Stk.
Werbung ausblenden