Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,550 EUR -0,050 EUR · -0,58 % 07.06.2024, 17:13:41 · 0 Stk. | ||||||
Frankfurt verzögert | 8,500 EUR -0,150 EUR · -1,73 % 07.06.2024, 08:02:37 · 0 Stk. | |||||
Nasdaq OTC verzögert | 9,415 USD -0,260 USD · -2,69 % 07.06.2024, 21:45:29 · 192 Stk. | |||||
Düsseldorf Echtzeit | 8,450 EUR -0,150 EUR · -1,74 % 07.06.2024, 19:31:23 · 0 Stk. | |||||
Quotrix Echtzeit | 8,950 EUR -0,100 EUR · -1,11 % 07.06.2024, 07:57:42 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,550 USD | 9,550 USD | 9,460 USD | 9,485 USD | 26.076 Stk. | |
9,600 USD | 9,619 USD | 9,550 USD | 9,606 USD | 133.006 Stk. | |
9,575 USD | 9,630 USD | 9,540 USD | 9,570 USD | 24.083 Stk. | |
9,688 USD | 9,799 USD | 9,680 USD | 9,700 USD | 13.687 Stk. | |
9,775 USD | 9,820 USD | 9,700 USD | 9,700 USD | 20.946 Stk. | |
9,765 USD | 9,820 USD | 9,760 USD | 9,800 USD | 47.728 Stk. | |
9,810 USD | 9,815 USD | 9,765 USD | 9,796 USD | 30.858 Stk. | |
9,670 USD | 9,680 USD | 9,640 USD | 9,680 USD | 12.407 Stk. | |
9,490 USD | 9,510 USD | 9,420 USD | 9,440 USD | 46.700 Stk. | |
9,298 USD | 9,315 USD | 9,130 USD | 9,140 USD | 51.045 Stk. | |
9,250 USD | 9,340 USD | 9,250 USD | 9,330 USD | 34.450 Stk. | |
9,443 USD | 9,443 USD | 9,350 USD | 9,355 USD | 72.199 Stk. | |
9,300 USD | 9,325 USD | 9,270 USD | 9,270 USD | 55.003 Stk. | |
9,330 USD | 9,350 USD | 9,290 USD | 9,316 USD | 109.545 Stk. | |
9,330 USD | 9,422 USD | 9,320 USD | 9,388 USD | 42.284 Stk. | |
9,486 USD | 9,610 USD | 9,485 USD | 9,590 USD | 47.339 Stk. | |
9,690 USD | 9,770 USD | 9,690 USD | 9,741 USD | 51.080 Stk. | |
9,785 USD | 9,785 USD | 9,720 USD | 9,756 USD | 29.314 Stk. | |
9,638 USD | 9,690 USD | 9,638 USD | 9,675 USD | 36.594 Stk. | |
9,443 USD | 9,450 USD | 9,380 USD | 9,415 USD | 17.557 Stk. |