Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,640 USD -0,080 USD · -2,15 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,300 USD | 3,520 USD | 3,280 USD | 3,510 USD | 12.310 Stk. | |
3,450 USD | 3,620 USD | 3,310 USD | 3,580 USD | 5.002 Stk. | |
3,460 USD | 3,550 USD | 3,400 USD | 3,400 USD | 8.892 Stk. | |
3,310 USD | 3,470 USD | 3,200 USD | 3,200 USD | 55.591 Stk. | |
3,240 USD | 3,280 USD | 3,110 USD | 3,190 USD | 10.137 Stk. | |
3,260 USD | 3,500 USD | 3,200 USD | 3,240 USD | 20.111 Stk. | |
3,210 USD | 3,270 USD | 3,100 USD | 3,100 USD | 21.833 Stk. | |
3,120 USD | 3,240 USD | 3,120 USD | 3,210 USD | 3.558 Stk. | |
3,180 USD | 3,227 USD | 3,100 USD | 3,120 USD | 8.500 Stk. | |
3,180 USD | 3,180 USD | 3,139 USD | 3,170 USD | 2.039 Stk. | |
3,212 USD | 3,425 USD | 3,160 USD | 3,262 USD | 10.272 Stk. | |
3,270 USD | 3,295 USD | 3,210 USD | 3,210 USD | 3.021 Stk. | |
3,207 USD | 3,270 USD | 3,180 USD | 3,270 USD | 10.706 Stk. | |
3,235 USD | 3,270 USD | 3,175 USD | 3,180 USD | 4.723 Stk. | |
3,293 USD | 3,330 USD | 3,180 USD | 3,287 USD | 6.190 Stk. | |
3,259 USD | 3,370 USD | 3,250 USD | 3,330 USD | 10.949 Stk. | |
3,380 USD | 3,380 USD | 3,300 USD | 3,300 USD | 13.552 Stk. | |
3,320 USD | 3,440 USD | 3,315 USD | 3,440 USD | 15.918 Stk. | |
3,430 USD | 3,700 USD | 3,390 USD | 3,670 USD | 16.165 Stk. | |
3,580 USD | 3,800 USD | 3,580 USD | 3,720 USD | 38.586 Stk. | |
3,810 USD | 3,953 USD | 3,640 USD | 3,640 USD | 15.004 Stk. |