AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SOBUTE NEW MATERIALS AYC1

WKN
A2P6PT
Ticker
603916
ISIN
CNE100002TT1
• Shanghai
8,240 CNY
-0,110 CNY-1,32 %
Geld
8,240 CNY
(8.200 Stk.)
Brief
8,250 CNY
(8.300 Stk.)
Marktkapitalisierung
455,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,240 CNY
-0,110 CNY · -1,32 %
31.05.2024, 09:00:05 · 55.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SOBUTE NEW MATERIALS AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,190 CNY8,400 CNY8,190 CNY8,330 CNY5.246.916 Stk.
8,800 CNY8,800 CNY8,410 CNY8,610 CNY8.879.292 Stk.
8,560 CNY8,680 CNY8,400 CNY8,430 CNY5.281.884 Stk.
8,470 CNY8,590 CNY8,440 CNY8,500 CNY3.639.369 Stk.
8,520 CNY8,560 CNY8,360 CNY8,480 CNY4.225.000 Stk.
8,460 CNY8,510 CNY8,210 CNY8,240 CNY4.016.720 Stk.
8,230 CNY8,340 CNY8,200 CNY8,270 CNY3.504.788 Stk.
8,260 CNY8,620 CNY8,230 CNY8,410 CNY4.948.400 Stk.
8,400 CNY8,850 CNY8,400 CNY8,770 CNY9.917.747 Stk.
8,710 CNY8,980 CNY8,550 CNY8,980 CNY10.363.840 Stk.
8,970 CNY9,860 CNY8,970 CNY9,480 CNY23.922.473 Stk.
9,820 CNY10,420 CNY9,320 CNY9,390 CNY29.341.404 Stk.
9,510 CNY9,720 CNY9,050 CNY9,130 CNY15.477.568 Stk.
9,050 CNY9,150 CNY8,680 CNY8,710 CNY10.322.797 Stk.
8,680 CNY8,930 CNY8,510 CNY8,510 CNY8.440.242 Stk.
8,510 CNY8,780 CNY8,360 CNY8,530 CNY6.213.362 Stk.
8,500 CNY8,500 CNY8,300 CNY8,320 CNY4.936.496 Stk.
8,310 CNY8,500 CNY8,310 CNY8,390 CNY3.442.197 Stk.
8,390 CNY8,590 CNY8,280 CNY8,350 CNY3.838.700 Stk.
8,340 CNY8,410 CNY8,220 CNY8,240 CNY3.497.448 Stk.
Werbung ausblenden