Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,200 EUR -1,000 EUR · -2,92 % 07.06.2024, 16:01:46 · 0 Stk. | ||||||
Frankfurt verzögert | 34,600 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:06:41 · 0 Stk. | |||||
Nasdaq OTC verzögert | 37,040 USD -1,520 USD · -3,94 % 07.06.2024, 21:34:37 · 313 Stk. | |||||
Düsseldorf Echtzeit | 34,600 EUR +0,200 EUR · +0,58 % 07.06.2024, 08:12:34 · 0 Stk. | |||||
gettex Echtzeit | 35,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 21:43:06 · 0 Stk. | |||||
München Echtzeit | 34,600 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:10:29 · 0 Stk. | |||||
Quotrix Echtzeit | 34,600 EUR -1,400 EUR · -3,89 % 07.06.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 35,100 EUR -0,200 EUR · -0,57 % 06.06.2024, 15:16:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,830 USD | 35,840 USD | 35,830 USD | 35,840 USD | 695 Stk. | |
36,140 USD | 36,140 USD | 35,760 USD | 35,760 USD | 636 Stk. | |
35,545 USD | 36,070 USD | 35,300 USD | 35,300 USD | 1.121 Stk. | |
35,900 USD | 35,900 USD | 35,900 USD | 35,900 USD | 621 Stk. | |
35,840 USD | 36,100 USD | 35,710 USD | 35,710 USD | 834 Stk. | |
35,430 USD | 35,430 USD | 35,400 USD | 35,400 USD | 3.214 Stk. | |
35,910 USD | 35,910 USD | 35,910 USD | 35,910 USD | 564 Stk. | |
36,380 USD | 36,380 USD | 36,380 USD | 36,380 USD | 373 Stk. | |
36,245 USD | 36,640 USD | 36,245 USD | 36,345 USD | 653 Stk. | |
36,085 USD | 36,130 USD | 36,085 USD | 36,130 USD | 1.338 Stk. | |
36,020 USD | 36,389 USD | 35,923 USD | 35,965 USD | 2.371 Stk. | |
36,660 USD | 36,983 USD | 36,340 USD | 36,980 USD | 1.755 Stk. | |
37,030 USD | 37,030 USD | 36,890 USD | 36,890 USD | 1.804 Stk. | |
36,290 USD | 36,420 USD | 35,920 USD | 36,420 USD | 1.291 Stk. | |
36,660 USD | 37,100 USD | 36,660 USD | 37,100 USD | 553 Stk. | |
37,855 USD | 38,210 USD | 37,855 USD | 38,100 USD | 4.954 Stk. | |
38,535 USD | 38,550 USD | 38,535 USD | 38,550 USD | 1.312 Stk. | |
38,985 USD | 39,570 USD | 38,985 USD | 39,570 USD | 1.683 Stk. | |
38,460 USD | 38,560 USD | 38,340 USD | 38,560 USD | 2.606 Stk. | |
38,560 USD | 38,560 USD | 36,720 USD | 37,040 USD | 5.178 Stk. |