AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sods Sodyum

ISIN
TRESODS00016
Ticker
SODSN
• Istanbul Stock Exchange
161,600 TRY
-6,400 TRY-3,81 %
Geld
161,600 TRY
(295 Stk.)
Brief
162,000 TRY
(47 Stk.)
Marktkapitalisierung
69,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
81,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
161,600 TRY
-6,400 TRY · -3,81 %
31.05.2024, 17:09:51 · 2 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sods Sodyum

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
185,000 TRY201,600 TRY185,000 TRY201,600 TRY46.261 Stk.
201,600 TRY201,600 TRY199,700 TRY201,600 TRY40.536 Stk.
209,600 TRY215,000 TRY209,600 TRY211,000 TRY52.712 Stk.
200,100 TRY200,100 TRY199,800 TRY199,800 TRY33.956 Stk.
199,000 TRY199,000 TRY191,000 TRY191,000 TRY26.674 Stk.
200,000 TRY210,000 TRY200,000 TRY207,000 TRY52.032 Stk.
201,000 TRY201,000 TRY198,100 TRY198,100 TRY37.367 Stk.
192,400 TRY192,400 TRY183,500 TRY183,500 TRY36.751 Stk.
179,000 TRY180,900 TRY179,000 TRY180,900 TRY29.887 Stk.
188,800 TRY189,400 TRY188,800 TRY189,200 TRY30.950 Stk.
205,200 TRY205,200 TRY192,100 TRY192,400 TRY34.320 Stk.
190,000 TRY190,300 TRY190,000 TRY190,300 TRY28.570 Stk.
190,000 TRY190,000 TRY186,200 TRY186,200 TRY30.279 Stk.
187,000 TRY187,000 TRY180,000 TRY180,000 TRY22.869 Stk.
173,200 TRY183,500 TRY173,200 TRY183,000 TRY34.964 Stk.
181,000 TRY181,000 TRY174,000 TRY175,100 TRY19.427 Stk.
175,100 TRY175,100 TRY172,500 TRY172,500 TRY19.801 Stk.
162,200 TRY164,200 TRY162,200 TRY164,000 TRY34.238 Stk.
163,300 TRY163,300 TRY161,000 TRY161,000 TRY24.832 Stk.
163,000 TRY163,100 TRY163,000 TRY163,000 TRY20.713 Stk.
163,000 TRY169,800 TRY163,000 TRY168,000 TRY27.247 Stk.
166,800 TRY166,800 TRY161,500 TRY161,600 TRY24.068 Stk.
Werbung ausblenden