Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,100 EUR +0,200 EUR · +1,18 % 31.05.2024, 15:41:50 · 0 Stk. | ||||||
Frankfurt verzögert | 16,900 EUR +0,100 EUR · +0,60 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 18,651 USD +0,101 USD · +0,54 % 31.05.2024, 21:52:23 · 500 Stk. | |||||
Düsseldorf Echtzeit | 16,800 EUR +0,200 EUR · +1,20 % 31.05.2024, 08:12:38 · 0 Stk. | |||||
gettex Echtzeit | 17,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:48 · 0 Stk. | |||||
München Echtzeit | 16,700 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 17,200 EUR +0,200 EUR · +1,18 % 31.05.2024, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,200 EUR +0,100 EUR · +0,58 % 31.05.2024, 18:02:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,040 USD | 17,292 USD | 17,040 USD | 17,220 USD | 6.990 Stk. | |
17,520 USD | 17,520 USD | 17,310 USD | 17,340 USD | 6.500 Stk. | |
17,440 USD | 17,696 USD | 17,400 USD | 17,530 USD | 169.176 Stk. | |
17,570 USD | 17,760 USD | 17,570 USD | 17,660 USD | 76.116 Stk. | |
17,760 USD | 17,831 USD | 17,720 USD | 17,760 USD | 8.094 Stk. | |
17,990 USD | 17,990 USD | 17,500 USD | 17,720 USD | 9.129 Stk. | |
17,610 USD | 17,990 USD | 17,610 USD | 17,990 USD | 8.730 Stk. | |
17,820 USD | 17,880 USD | 17,810 USD | 17,848 USD | 10.753 Stk. | |
17,940 USD | 17,980 USD | 17,862 USD | 17,980 USD | 6.097 Stk. | |
17,750 USD | 17,980 USD | 17,750 USD | 17,980 USD | 39.859 Stk. | |
18,220 USD | 18,230 USD | 18,060 USD | 18,060 USD | 10.991 Stk. | |
18,580 USD | 18,810 USD | 18,580 USD | 18,680 USD | 10.893 Stk. | |
18,590 USD | 18,700 USD | 18,570 USD | 18,660 USD | 9.646 Stk. | |
18,470 USD | 18,570 USD | 18,470 USD | 18,570 USD | 12.467 Stk. | |
18,700 USD | 18,819 USD | 18,620 USD | 18,660 USD | 11.437 Stk. | |
18,775 USD | 18,775 USD | 18,590 USD | 18,625 USD | 29.761 Stk. | |
18,669 USD | 18,669 USD | 18,530 USD | 18,572 USD | 8.757 Stk. | |
18,716 USD | 18,740 USD | 18,580 USD | 18,600 USD | 15.632 Stk. | |
18,545 USD | 18,545 USD | 18,430 USD | 18,473 USD | 10.485 Stk. | |
18,650 USD | 18,650 USD | 18,520 USD | 18,550 USD | 15.712 Stk. | |
18,843 USD | 18,850 USD | 18,596 USD | 18,651 USD | 10.703 Stk. |